CollectAI

close-shg_stocks

2026/01/28

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260128 0 4150.2148 4170.147 4138.019 4151.2378 823000 4151.2378 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260128 0 4544.6821 4581.4946 4525.6924 4552.0303 2173921636 4552.0303 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260128 0 4725.6001 4739.6299 4697.9102 4717.9902 382300 4717.9902 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260128 0 1.812 1.828 1.81 1.81 67700 1.81 down down correct
510020.SHG Bosera SSE Mega 20260128 0 3.934 3.961 3.922 3.93 337146 3.93 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20260128 0 1.07 1.081 1.062 1.074 4308900 1.074 up down incorrect
510050.SHG China 50 ETF 20260128 0 3.141 3.152 3.123 3.138 6847066475 3.138 down up incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20260128 0 2.663 2.685 2.65 2.683 369682 2.683 up down incorrect
510090.SHG CCB Principal Responsibility ETF 20260128 0 2.705 2.727 2.695 2.71 16900 2.71 up up correct
510130.SHG E Fund SSE Mid 20260128 0 7.942 7.942 7.343 7.507 198776 7.507 down down correct
510150.SHG SSE Consumption 80 ETF 20260128 0 0.55 0.551 0.543 0.546 131350767 0.546 down down correct
510160.SHG China Security Southern Well 20260128 0 0.953 0.977 0.951 0.973 1100900 0.973 up down incorrect
510170.SHG SSE Commodity ETF 20260128 0 1.49 1.58 1.49 1.572 49850200 1.572 up down incorrect
510180.SHG Shanghai SSE180 Index Fund 20260128 0 4.2 4.234 4.195 4.22 11697925 4.22 up down incorrect
510190.SHG Huaan SSE Industry Top ETF 20260128 0 4.468 4.478 4.444 4.472 344300 4.472 up down incorrect
510230.SHG Guotai Asset Management 20260128 0 1.347 1.354 1.334 1.336 41904000 1.336 down down correct
510270.SHG BOC SSE State 20260128 0 1.549 1.576 1.537 1.565 4409500 1.565 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260128 0 2.746 2.784 2.746 2.781 1179600 2.781 up up correct
510300.SHG Huatai 20260128 0 4.725 4.743 4.704 4.725 8497782253 4.725
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260128 0 4.567 4.587 4.549 4.567 7002382538 4.567
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260128 0 4.905 4.935 4.892 4.914 5463689402 4.914 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260128 0 2.148 2.278 2.148 2.273 60769094 2.273 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260128 0 8.645 8.72 8.595 8.691 2517446639 8.691 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260128 0 2.719 2.749 2.715 2.738 17850800 2.738 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260128 0 2.107 2.107 2.073 2.101 149100 2.101 down down correct
510630.SHG SSE Consumer Staples ETF 20260128 0 0.885 0.894 0.885 0.89 27630100 0.89 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260128 0 2.946 2.946 2.906 2.907 99100 2.907 down down correct
510660.SHG SSE Health Care ETF 20260128 0 2.443 2.448 2.424 2.439 754900 2.439 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260128 0 3.26 3.28 3.256 3.276 1733200 3.276 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260128 0 0.961 0.961 0.955 0.96 3120300 0.96 down down correct
510880.SHG SSE Dividend Index ETF 20260128 0 3.082 3.148 3.072 3.132 329895023 3.132 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260128 0 1.177 1.201 1.172 1.198 283856702 1.198 up up correct
511010.SHG Guotai SSE 5 20260128 0 140.316 140.364 140.315 140.357 2013000 140.357 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260128 0 10.239 10.239 10.235 10.239 131327184 10.239
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260128 0 0.573 0.577 0.571 0.573 1704867399 0.573
512010.SHG E Fund Management Company 20260128 0 0.382 0.383 0.376 0.378 2280260369 0.378 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260128 0 0.46 0.46 0.454 0.456 32572000 0.456 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260128 0 3.14 3.167 3.102 3.13 4381142 3.13 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20260128 0 1.729 1.752 1.714 1.729 2636900 1.729
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260128 0 4.773 4.835 4.754 4.83 846694901 4.83 up up correct
512510.SHG Huatai 20260128 0 2.509 2.52 2.489 2.515 7220497 2.515 up up correct
512640.SHG Harvest Fund Management 20260128 0 2.443 2.457 2.429 2.44 2884900 2.44 down down correct
512810.SHG Fortune SG CSI Health Care 20260128 0 0.88 0.883 0.863 0.868 66458300 0.868 down down correct
512880.SHG Guotai Asset Management Co Ltd 20260128 0 1.199 1.206 1.195 1.197 1684893572 1.197 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260128 0 2.024 2.033 2.022 2.03 995400 2.03 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260128 0 1.922 1.944 1.921 1.934 58363900 1.934 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260128 0 1.902 1.912 1.894 1.905 368399700 1.905 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260128 0 2.432 2.438 2.426 2.433 88987613 2.433 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260128 0 3.079 3.137 3.073 3.131 74386800 3.131 up up correct
518800.SHG Guotai Asset Management Company 20260128 0 10.991 11.149 10.961 11.141 79888500 11.141 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260128 0 11.11 11.288 11.109 11.28 1066201004 11.28 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260128 0 10.2 10.26 10.01 10.05 140090242 10.05 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260128 0 9.49 9.63 9.49 9.56 22665273 9.56 up up correct
600006.SHG DongFeng Automobile Co. LTD 20260128 0 7.03 7.03 6.91 6.95 21147002 6.95 down down correct
600007.SHG China World Trade Center Co. Ltd 20260128 0 20.06 20.15 19.9 19.95 2239301 19.95 down down correct
600008.SHG Beijing Capital Eco 20260128 0 3.07 3.1 3.05 3.08 77186687 3.08 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260128 0 30.9 30.99 30.58 30.6 26823408 30.6 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260128 0 2.53 2.63 2.48 2.6 1471757813 2.6 up up correct
600011.SHG Huaneng Power International Inc 20260128 0 7.18 7.22 7.04 7.07 114513445 7.07 down down correct
600012.SHG Anhui Expressway Company Limited 20260128 0 14.1 14.32 14.06 14.14 5480562 14.14 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260128 0 6.34 6.42 6.33 6.34 99947234 6.34
600016.SHG China Minsheng Banking Corp. Ltd 20260128 0 3.73 3.77 3.73 3.73 368385933 3.73
600017.SHG Rizhao Port Co. Ltd 20260128 0 3.1 3.18 3.09 3.16 57797401 3.16 up down incorrect
600018.SHG Shanghai International Port (Group) Co. Ltd 20260128 0 5.01 5.05 4.94 4.95 190474416 4.95 down up incorrect
600019.SHG Baoshan Iron & Steel Co. Ltd 20260128 0 7.16 7.44 7.12 7.3 247749118 7.3 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260128 0 4.34 4.41 4.34 4.39 18801237 4.39 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20260128 0 23.02 23.2 22.7 22.92 71501282 22.92 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260128 0 1.63 1.67 1.61 1.66 200448926 1.66 up down incorrect
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260128 0 4.95 5 4.94 4.97 76351656 4.97 up down incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20260128 0 9.03 9.04 8.96 8.97 27031800 8.97 down up incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260128 0 15.51 15.71 15.11 15.45 71661916 15.45 down up incorrect
600027.SHG Huadian Power International Corporation Limited 20260128 0 4.94 4.98 4.91 4.92 115580898 4.92 down down correct
600028.SHG China Petroleum & Chemical Corporation 20260128 0 6.43 6.58 6.35 6.4 484459904 6.4 down down correct
600029.SHG China Southern Airlines Company Limited 20260128 0 7.58 7.59 7.24 7.28 104115161 7.28 down down correct
600030.SHG CITIC Securities Company Limited 20260128 0 27.89 28.18 27.77 27.94 171879297 27.6523 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260128 0 22.78 22.78 22.18 22.25 109257224 22.25 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260128 0 3.75 3.81 3.75 3.78 37048489 3.78 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260128 0 3.96 4.01 3.96 4 13380650 4 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260128 0 38.12 38.44 37.7 37.8 204166688 37.8 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260128 0 8.03 8.1 7.97 8 16704250 8 down down correct
600038.SHG Avicopter Plc 20260128 0 38.5 38.66 37.89 38.05 9161449 38.05 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260128 0 9.78 9.85 9.57 9.62 47597157 9.62 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260128 0 6.66 6.9 6.64 6.8 358121802 6.8 up down incorrect
600050.SHG China United Network Communications Limited 20260128 0 5.08 5.21 5.08 5.15 561519220 5.15 up down incorrect
600051.SHG Ningbo United Group Co.Ltd 20260128 0 7.9 7.98 7.86 7.9 4887796 7.9
600052.SHG Zhejiang Guangsha Co. Ltd 20260128 0 4.73 4.82 4.7 4.73 12277000 4.73
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260128 0 23.46 23.7 22.1 22.38 11507974 22.38 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260128 0 11.73 11.98 11.68 11.89 8361599 11.89 up down incorrect
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260128 0 16.29 16.47 16.12 16.16 6827685 16.16 down up incorrect
600056.SHG China Meheco Group Co. Ltd 20260128 0 10.84 11.51 10.83 11.21 53157861 11.21 up down incorrect
600057.SHG Xiamen Xiangyu Co. Ltd 20260128 0 8.17 8.24 8.08 8.2 15670236 8.2 up up correct
600058.SHG Minmetals Development Co. Ltd 20260128 0 14.79 16.25 14.2 15.8 84621003 15.8 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260128 0 9.67 10.04 9.65 9.9 37404943 9.9 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260128 0 24.42 24.77 24.15 24.28 10501208 24.28 down down correct
600061.SHG SDIC Capital Co.Ltd 20260128 0 7.62 7.99 7.59 7.73 128808238 7.73 up up correct
600062.SHG China Resources Double 20260128 0 18.93 19.03 18.76 18.85 9442962 18.85 down down correct
600063.SHG Anhui Wanwei Updated High 20260128 0 7.18 7.55 7.07 7.31 87990865 7.31 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260128 0 8.88 9.14 8.85 9.04 31866685 9.04 up up correct
600066.SHG Yutong Bus Co.Ltd 20260128 0 32.45 32.46 31.75 31.84 14838150 31.84 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260128 0 4.49 4.57 4.43 4.44 29117556 4.44 down down correct
600071.SHG Phenix Optical Company Limited 20260128 0 22.41 22.46 22.02 22.06 7160726 22.06 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20260128 0 11.6 11.71 11.48 11.52 15159832 11.52 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260128 0 6.51 6.6 6.5 6.53 16998184 6.53 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260128 0 6 6.26 5.85 6.13 57360776 6.13 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260128 0 4.2 4.32 4.14 4.15 67612366 4.15 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260128 0 13.5 14.54 13.5 13.62 73390321 13.62 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260128 0 18.2 18.35 18.13 18.15 13903906 18.15 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260128 0 7.96 8.02 7.75 7.78 6279500 7.78 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260128 0 12.12 12.12 11.95 11.95 3134833 11.95 down down correct
600082.SHG Tianjin Hi 20260128 0 4.13 4.24 4.11 4.13 18357574 4.13
600084.SHG Citic Guoan Wine CO.LTD 20260128 0 6.04 6.04 5.89 6.02 6036500 6.02 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20260128 0 30.15 30.37 29.75 30.14 16211267 30.14 down down correct
600088.SHG China Television Media Ltd 20260128 0 17.75 17.99 17.5 17.59 6584600 17.59 down down correct
600089.SHG TBEA Co. Ltd 20260128 0 28.31 28.6 27.94 28.06 313869853 28.06 down down correct
600094.SHG Greattown Holdings Ltd 20260128 0 5.14 5.2 5.03 5.05 33522328 5.05 down down correct
600095.SHG Xiangcai Co.Ltd 20260128 0 11.5 11.53 11.3 11.33 29600924 11.33 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260128 0 38.07 40.27 37.63 39.89 74954678 39.89 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260128 0 11.89 12.05 11.83 11.92 6388000 11.92 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260128 0 6.92 7.08 6.88 7.05 29404366 7.05 up up correct
600099.SHG Linhai Co.Ltd 20260128 0 10.96 10.96 10.75 10.8 2964000 10.8 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260128 0 9.55 10.01 9.45 9.46 236430210 9.46 down up incorrect
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260128 0 9.89 10.03 9.81 10.01 17770883 10.01 up down incorrect
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260128 0 3.83 3.85 3.79 3.8 59759998 3.8 down down correct
600104.SHG SAIC Motor Corporation Limited 20260128 0 14.39 14.42 14.18 14.2 95182533 14.2 down down correct
600105.SHG Jiangsu Etern Company Limited 20260128 0 26 27.19 25.85 26.3 108338678 26.3 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260128 0 6.41 6.6 6.37 6.52 29076651 6.52 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260128 0 6.16 6.22 5.93 6.01 9790798 6.01 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260128 0 3.61 3.93 3.59 3.84 127400411 3.84 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260128 0 9.34 9.49 9.29 9.4 47940818 9.4 up up correct
600110.SHG Nuode Investment Co.Ltd 20260128 0 6.75 6.94 6.67 6.83 55289742 6.83 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260128 0 50.5 53 49.7 52.89 255397139 52.89 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260128 0 58.5 59.88 57.78 59.52 3991508 59.52 up down incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20260128 0 34.6 35.01 34.2 34.84 14269267 34.84 up down incorrect
600115.SHG China Eastern Airlines Corporation Limited 20260128 0 5.82 5.82 5.4 5.44 283354440 5.44 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260128 0 6.78 6.88 6.76 6.81 21941467 6.81 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260128 0 2.94 3 2.89 2.98 29538541 2.98 up down incorrect
600118.SHG China Spacesat Co.Ltd 20260128 0 96.9 97.31 92.39 93.47 75546399 93.47 down up incorrect
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260128 0 8.05 8.26 8.04 8.05 8134370 8.05
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260128 0 6.67 6.79 6.64 6.67 68562488 6.67
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260128 0 4.27 4.46 4.24 4.4 63665348 4.4 up up correct
600123.SHG Shanxi Lanhua Sci 20260128 0 5.91 6.24 5.91 6.2 54580012 6.2 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260128 0 6.48 6.65 6.44 6.58 22687524 6.58 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260128 0 9.17 9.28 9.06 9.11 102962317 9.11 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260128 0 6.9 7.15 6.87 7.09 54749761 7.09 up up correct
600128.SHG Jiangsu Holly Corporation 20260128 0 11.56 11.76 11.55 11.64 7792901 11.64 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260128 0 17.98 18.07 17.55 17.65 12039817 17.65 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260128 0 4.33 4.39 4.19 4.19 44883576 4.19 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260128 0 18.88 18.98 18.56 18.59 11803231 18.59 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260128 0 53 53.19 52.64 52.8 2492236 52.8 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260128 0 10.8 11.28 10.49 11.06 80585106 11.06 up up correct
600135.SHG Lucky Film CompanyLimited 20260128 0 9.95 9.95 9.69 9.76 14394100 9.76 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260128 0 1.69 1.74 1.69 1.71 18343400 1.71 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260128 0 21.29 21.32 20.57 21 3147400 21 down up incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20260128 0 9.72 9.76 9.69 9.72 14550352 9.72
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260128 0 42.63 43.8 41.95 43.66 27259881 43.66 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260128 0 19.7 19.96 19.43 19.65 99268657 19.65 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260128 0 21.13 21.15 20.6 20.78 2071472 20.78 down down correct
600149.SHG Langfang Development Co. Ltd 20260128 0 5.36 5.4 5.27 5.3 8079400 5.3 down down correct
600150.SHG China CSSC Holdings Limited 20260128 0 35.03 35.75 34.62 34.69 95337191 34.69 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260128 0 15.14 15.36 14.78 14.92 79468592 14.92 down down correct
600152.SHG Veken Technology Co. Ltd 20260128 0 7.87 8.01 7.69 7.74 19472400 7.74 down down correct
600153.SHG Xiamen C&D Inc 20260128 0 9.3 9.5 9.23 9.35 30036746 9.35 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260128 0 6.79 6.9 6.78 6.83 33446500 6.83 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260128 0 8.24 8.29 8.08 8.17 8394954 8.17 down down correct
600157.SHG Wintime Energy Co.Ltd 20260128 0 1.67 1.73 1.67 1.72 1494712137 1.72 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20260128 0 8.93 9.07 8.92 9 23776798 9 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260128 0 2.86 2.91 2.85 2.87 16210101 2.87 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20260128 0 39.98 41.55 39.43 40.98 41734933 40.8 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260128 0 17.02 17.09 16.7 16.72 19958248 16.72 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260128 0 1.86 1.89 1.85 1.88 35663762 1.88 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260128 0 5.76 5.89 5.69 5.85 28976367 5.85 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260128 0 3.81 3.82 3.74 3.78 8357150 3.78 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260128 0 3.16 3.19 3.11 3.18 159347625 3.18 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260128 0 7.18 7.33 7.06 7.16 20795801 7.16 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260128 0 5.21 5.27 5.2 5.27 7664820 5.27 up down incorrect
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260128 0 2.47 2.49 2.46 2.47 27672284 2.47
600170.SHG Shanghai Construction Group Co. Ltd 20260128 0 2.87 3.18 2.86 3.18 617191334 3.18 up down incorrect
600171.SHG Shanghai Belling Co. Ltd 20260128 0 33.84 35.49 33.84 34.46 56683737 34.46 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260128 0 7.88 7.88 7.25 7.44 404871255 7.44 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260128 0 8.3 9.14 8.17 8.52 55494501 8.52 up up correct
600176.SHG China Jushi Co. Ltd 20260128 0 20.64 22.14 20.53 21.8 105598975 21.8 up up correct
600177.SHG Youngor Group Co.Ltd 20260128 0 7.34 7.43 7.32 7.36 22362809 7.36 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260128 0 12.66 12.76 12.42 12.43 5810724 12.43 down down correct
600179.SHG Antong Holdings Co. Ltd 20260128 0 5.1 5.18 5.06 5.13 60976168 5.13 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260128 0 3.66 3.7 3.64 3.67 12721400 3.67 up up correct
600182.SHG Giti Tire Corporation 20260128 0 15.2 15.2 15 15 2466900 15 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260128 0 73.28 75.74 72.76 74.52 48603588 74.52 up up correct
600184.SHG North Electro 20260128 0 18.7 18.88 18.38 18.46 10215513 18.46 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260128 0 7.06 7.11 6.99 7.06 31523428 7.06
600186.SHG Lotus Health Group Company 20260128 0 6.14 6.15 5.99 6.02 55703861 6.02 down up incorrect
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260128 0 2.64 2.67 2.63 2.65 26775350 2.65 up down incorrect
600188.SHG Yanzhou Coal Mining Company Limited 20260128 0 13.88 14.65 13.87 14.44 106651181 14.44 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260128 0 8.71 8.76 8.41 8.44 28641830 8.44 down down correct
600190.SHG Jinzhou Port Co. Ltd 20260128 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20260128 0 13.07 13.57 12.8 13.55 9898990 13.55 up down incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260128 0 10.02 10.03 9.68 9.68 29920929 9.68 down up incorrect
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260128 0 4.78 4.78 4.59 4.64 7790800 4.64 down up incorrect
600195.SHG China Animal Husbandry Industry Co. Ltd 20260128 0 8.6 8.64 8.42 8.53 23175491 8.53 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260128 0 27.69 27.71 26.95 26.96 30327383 26.96 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260128 0 13.4 13.5 13.28 13.43 5381222 13.43 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260128 0 10.09 10.15 9.73 9.81 41245142 9.81 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260128 0 9.25 9.49 9.18 9.36 13613273 9.36 up up correct
600201.SHG Jinyu Bio 20260128 0 18.76 19 17.6 18.78 71487056 18.78 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260128 0 6.04 6.09 5.98 6.01 6875708 6.01 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260128 0 12.7 12.78 12.53 12.55 14077089 12.55 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260128 0 23.33 23.77 23.01 23.68 42240173 23.68 up down incorrect
600207.SHG Henan Ancai Hi 20260128 0 4.99 5.02 4.88 4.9 19513832 4.9 down up incorrect
600208.SHG Xinhu Zhongbao Co.Ltd 20260128 0 3.91 3.98 3.86 3.9 96468071 3.9 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260128 0 7.75 7.92 7.72 7.84 28821245 7.84 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260128 0 43.62 43.62 42.65 42.68 4011405 42.68 down up incorrect
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260128 0 8.05 8.07 7.92 7.96 17215301 7.96 down up incorrect
600215.SHG Changchun jingkai Group Co. Ltd 20260128 0 7.53 7.59 7.21 7.24 18820562 7.24 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260128 0 14.34 14.45 14.23 14.36 12579871 14.36 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260128 0 4.33 4.47 4.28 4.39 51228170 4.39 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260128 0 11.15 11.15 10.73 10.75 14994100 10.75 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260128 0 7.24 7.85 7.13 7.85 636831560 7.85 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260128 0 1.69 1.7 1.68 1.69 352961544 1.69
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260128 0 6.99 6.99 6.78 6.79 20808240 6.79 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260128 0 7.56 7.6 7.48 7.51 9134373 7.51 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260128 0 6.08 6.12 5.87 5.92 67644659 5.92 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260128 0 2.59 2.69 2.57 2.66 52519869 2.66 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260128 0 5.61 5.61 5.48 5.48 6527300 5.48 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260128 0 6.61 6.65 6.56 6.59 4715000 6.59 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260128 0 18.8 20.78 18.51 20.78 28295723 20.78 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260128 0 2.32 2.56 2.32 2.46 83256535 2.46 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260128 0 8.7 8.71 8.4 8.57 10113024 8.57 down down correct
600233.SHG YTO Express Group Co.Ltd 20260128 0 17.05 17.13 16.67 16.71 20940002 16.71 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260128 0 13.6 14.88 13.46 14.2 9202300 14.2 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260128 0 6.97 6.98 6.89 6.92 6473600 6.92 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260128 0 8.16 8.21 8.12 8.15 4960875 8.15 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260128 0 10.12 10.3 10.02 10.06 27019362 10.06 down up incorrect
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260128 0 6.39 6.39 6.19 6.19 11306603 6.19 down up incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260128 0 2.35 2.38 2.35 2.36 16609841 2.36 up down incorrect
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260128 0 8.47 8.48 8.21 8.29 4797800 8.29 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260128 0 4.62 4.67 4.5 4.57 8155593 4.57 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260128 0 13.55 13.6 12.98 13.05 75982569 13.05 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260128 0 3.58 3.77 3.56 3.65 53930347 3.65 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260128 0 5.97 6.03 5.92 5.93 8517600 5.93 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260128 0 11.39 11.52 11.32 11.33 9187200 11.33 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260128 0 10.71 10.99 10.54 10.92 17512781 10.92 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260128 0 2.63 2.64 2.61 2.62 44357570 2.62 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260128 0 4.15 4.39 4.13 4.32 238083503 4.32 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260128 0 5.49 5.8 5.46 5.7 424058673 5.7 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260128 0 7.24 7.29 7.11 7.27 17792000 7.27 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260128 0 17.08 17.27 16.87 16.9 13309981 16.9 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260128 0 80 83.2 77.28 82.45 17508042 82.45 up down incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20260128 0 3.64 3.68 3.63 3.65 12802900 3.65 up down incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260128 0 32.5 35.22 31.34 35.22 13626822 35.22 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260128 0 20.67 20.98 20.28 20.88 1018235 20.88 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260128 0 5.86 5.89 5.68 5.72 104907660 5.72 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260128 0 11.07 11.08 10.75 10.83 26726200 10.83 down up incorrect
600268.SHG Guodian Nanjing Automation Co. Ltd 20260128 0 13.31 13.95 13.27 13.52 46137922 13.52 up down incorrect
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260128 0 4.89 4.96 4.88 4.94 19850201 4.94 up down incorrect
600271.SHG Aisino Corporation 20260128 0 10.34 10.43 10.09 10.12 44910316 10.12 down up incorrect
600272.SHG Shanghai Kai Kai Industry Company Limited 20260128 0 14.35 14.4 13.91 13.95 5020200 13.95 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260128 0 10.83 11.18 10.78 11.05 32383582 11.05 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260128 0 57.44 57.8 56.3 56.55 87875043 56.55 down down correct
600278.SHG Orient International Enterprise Ltd 20260128 0 8.77 8.86 8.62 8.73 11352348 8.73 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260128 0 5.56 5.65 5.5 5.55 16766900 5.55 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260128 0 3.77 3.81 3.71 3.72 25573478 3.72 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260128 0 6.36 6.57 6.26 6.54 29966500 6.54 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260128 0 5.76 5.87 5.64 5.82 54242172 5.82 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260128 0 9.37 9.39 9.31 9.33 3742300 9.33 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260128 0 7.97 8.1 7.96 7.99 8936403 7.99 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260128 0 21.32 21.45 21.17 21.34 5394530 21.34 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260128 0 5.91 5.99 5.86 5.89 4719900 5.89 down up incorrect
600288.SHG Daheng New Epoch Technology Inc 20260128 0 16.21 16.38 15.76 15.8 12718524 15.8 down up incorrect
600289.SHG Bright Oceans Inter 20260128 0 6.63 6.71 6.61 6.67 3297300 6.67 up down incorrect
600292.SHG Spic Yuanda Environmental 20260128 0 13.48 13.86 13.46 13.5 12534300 13.5 up down incorrect
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260128 0 3.62 3.81 3.6 3.66 87482773 3.66 up down incorrect
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260128 0 15.17 15.63 14.98 15.38 15030864 15.38 up down incorrect
600298.SHG Angel Yeast Co. Ltd 20260128 0 43.2 43.3 42.44 42.65 7799798 42.65 down down correct
600299.SHG Bluestar Adisseo Company 20260128 0 9.46 9.66 9.43 9.59 10804879 9.59 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260128 0 3.62 3.74 3.61 3.7 54589761 3.7 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260128 0 59.05 65.08 57 64.5 11475006 64.5 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260128 0 13.28 13.69 13.1 13.21 13543872 13.21 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260128 0 3.22 3.25 3.17 3.19 18592730 3.19 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20260128 0 8.03 8.08 8 8.01 11783000 8.01 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260128 0 2.03 2.04 1.97 2.03 176419984 2.03
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260128 0 4.07 4.2 4.04 4.17 36819884 4.17 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260128 0 84.7 89.98 84.7 87.31 81065182 87.31 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260128 0 3.88 3.9 3.86 3.9 14835040 3.9 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260128 0 22.06 22.32 21.98 22.2 25778274 22.2 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260128 0 6.84 7.55 6.83 7.55 170294273 7.55 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260128 0 21.51 21.8 21.27 21.46 9284531 21.46 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260128 0 41.03 42.42 40.64 41.4 15986632 41.4 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260128 0 8.75 8.83 8.66 8.68 9926880 8.68 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260128 0 7.95 8.05 7.89 7.91 4678300 7.91 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260128 0 5.25 5.3 5.14 5.26 53322075 5.26 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260128 0 2.31 2.33 2.29 2.29 15168970 2.29 down down correct
600323.SHG Grandblue Environment Co. Ltd 20260128 0 28.7 28.71 28.1 28.3 7702993 28.3 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260128 0 4 4.1 3.99 4.08 63746778 4.08 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260128 0 11.53 11.8 11.33 11.65 61034412 11.65 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260128 0 5.04 5.05 5 5.03 15395306 5.03 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260128 0 9.05 9.42 8.96 9.25 48650318 9.25 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260128 0 44.16 44.26 43.5 43.7 3395198 43.7 down down correct
600330.SHG TDG Holding Co. Ltd 20260128 0 13.07 13.09 12.55 12.63 70280126 12.63 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260128 0 14.92 15.45 14.7 15.31 84008802 15.31 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260128 0 25.32 25.4 25.22 25.32 9522162 25.32
600333.SHG Changchun Gas Co. Ltd 20260128 0 5.89 6.06 5.84 6.06 25278506 6.06 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260128 0 6.8 6.85 6.71 6.79 19855408 6.79 down down correct
600336.SHG Aucma Co.Ltd 20260128 0 7.75 7.83 7.59 7.63 17663900 7.63 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260128 0 2.86 2.86 2.72 2.74 55111986 2.74 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20260128 0 20.58 21.76 20 21.4 100961261 21.4 up up correct
600339.SHG China Petroleum Engineering Corporation 20260128 0 3.75 3.99 3.75 3.91 187883593 3.91 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260128 0 1.69 1.71 1.63 1.63 184469800 1.63 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20260128 0 34.5 35.69 33.03 34.26 49271741 34.26 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260128 0 33.5 35.27 33.32 33.64 30947629 33.64 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260128 0 25.9 27.12 25.6 25.77 73021653 25.77 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260128 0 9.26 9.74 9.21 9.71 93900256 9.71 up up correct
600350.SHG Shandong Hi 20260128 0 10.12 10.27 10.09 10.24 7385400 10.24 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260128 0 6.86 6.87 6.77 6.78 10507100 6.78 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260128 0 13.66 14.75 13.66 14.75 92851938 14.75 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260128 0 17.87 18.18 17.59 18.1 46781208 18.1 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260128 0 6.77 7.21 6.76 7.11 79693349 7.11 up up correct
600355.SHG Routon Electronic Co. Ltd 20260128 0 2.07 2.07 2.07 2.07 2563900 2.07
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260128 0 9.18 9.22 9.09 9.15 4183116 9.15 down up incorrect
600358.SHG China United Travel Co.Ltd 20260128 0 6.23 6.29 6.19 6.2 7936700 6.2 down up incorrect
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260128 0 7.19 7.55 7.15 7.5 20529521 7.5 up down incorrect
600360.SHG Jilin Sino 20260128 0 9.03 9.28 8.89 8.9 37235305 8.9 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260128 0 4.9 5.15 4.86 5.09 150452635 5.09 up up correct
600362.SHG Jiangxi Copper Company Limited 20260128 0 60.86 65.6 59.4 64.32 128970168 64.32 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260128 0 67.95 67.95 65.5 66.04 10283155 66.04 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260128 0 3.09 3.09 2.98 3 8710804 3 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260128 0 14.56 14.98 14.35 14.95 64777679 14.95 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260128 0 20.46 21.36 20.21 20.96 37500858 20.96 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260128 0 3.99 4.05 3.98 4.03 21490572 4.03 up up correct
600369.SHG Southwest Securities Co. Ltd 20260128 0 4.57 4.63 4.55 4.6 56493249 4.6 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260128 0 2.64 2.74 2.61 2.7 46815049 2.7 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260128 0 8.99 9.3 8.97 9.22 13280420 9.22 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260128 0 16.4 16.89 15.92 15.97 127941393 15.97 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260128 0 9.31 9.44 9.27 9.33 17605133 9.33 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260128 0 6.31 6.33 6.18 6.19 37215400 6.19 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260128 0 5.51 5.55 5.41 5.46 67865531 5.46 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260128 0 11.98 12.29 11.92 12.1 19926500 12.1 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260128 0 38.6 39.88 38.5 39.74 9635346 39.74 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260128 0 12.97 13.03 12.71 12.79 4431500 12.79 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260128 0 11.94 11.98 11.8 11.84 17347365 11.84 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260128 0 3.98 3.99 3.84 3.88 5834726 3.88 down up incorrect
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260128 0 9.49 9.53 9.1 9.28 35462775 9.28 down up incorrect
600383.SHG Gemdale Corporation 20260128 0 3.1 3.16 3.09 3.14 120131261 3.14 up down incorrect
600386.SHG Beijing Bashi Media Co. Ltd 20260128 0 4.56 4.62 4.52 4.59 10986300 4.59 up up correct
600388.SHG Fujian Longking Co. Ltd 20260128 0 18 18.63 17.73 18.53 25850139 18.53 up down incorrect
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260128 0 27.1 28.37 26.5 27.6 18317151 27.6 up down incorrect
600390.SHG Minmetals Capital Company Limited 20260128 0 5.83 6.05 5.81 5.93 71046900 5.93 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260128 0 54.19 54.56 51.12 52.68 34902849 52.68 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260128 0 25.67 27.45 25.18 27.3 150621767 27.3 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260128 0 4.76 4.94 4.74 4.91 35406099 4.91 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260128 0 3.03 3.07 3.01 3.05 16260522 3.05 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260128 0 10.9 11.05 10.56 10.89 49070908 10.89 down down correct
600398.SHG Hla Group Corp.Ltd 20260128 0 6.09 6.19 6.08 6.17 42941776 6.17 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260128 0 6.94 6.97 6.74 6.79 78600394 6.79 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260128 0 2.35 2.37 2.35 2.36 19335193 2.36 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260128 0 7.11 7.41 6.92 7.28 84510683 7.28 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260128 0 5.55 5.62 5.44 5.44 10030416 5.44 down down correct
600406.SHG NARI Technology Co. Ltd 20260128 0 25.47 26.03 25.41 25.51 114191218 25.51 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260128 0 3.94 4.17 3.92 4.04 94380086 4.04 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260128 0 7.16 7.65 7.12 7.5 71235214 7.5 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260128 0 21.35 22.2 20.95 21.09 236535109 21.09 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260128 0 16.8 16.95 16.56 16.6 60993579 16.6 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260128 0 15.63 15.75 15.1 15.13 33900562 15.13 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260128 0 52.8 53.98 52.02 53.3 53914320 53.3 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260128 0 9.91 9.98 9.86 9.88 3937800 9.88 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260128 0 10.53 10.71 10.48 10.61 12055621 10.61 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260128 0 7.25 7.35 6.87 7.03 8681300 7.03 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260128 0 12.36 12.52 12.35 12.47 7967035 12.47 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260128 0 3.9 4.31 3.87 4.05 108962780 4.05 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260128 0 4.48 4.64 4.48 4.59 33649418 4.59 up up correct
600426.SHG Shandong Hualu 20260128 0 36.7 38.45 36.61 37.91 42558188 37.91 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260128 0 7.76 7.85 7.63 7.76 39783877 7.76
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260128 0 5.23 5.57 5.2 5.45 48202855 5.45 up up correct
600433.SHG Guangdong Guanhao High 20260128 0 3.49 3.51 3.42 3.47 33154299 3.47 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260128 0 17.4 17.52 16.97 17.06 43892071 17.06 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260128 0 158.9 161.24 155.77 156.1 8171043 156.1 down down correct
600438.SHG Tongwei Co. Ltd 20260128 0 19.4 19.59 18.88 19.02 88527480 19.02 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260128 0 2.83 2.88 2.82 2.87 21557580 2.87 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260128 0 18.8 18.85 18.38 18.41 3440102 18.41 down down correct
600446.SHG Shenzhen Kingdom Sci 20260128 0 16.06 16.15 15.81 15.91 15206858 15.91 down down correct
600448.SHG Huafang Co. Ltd 20260128 0 3.27 3.31 3.24 3.27 16860720 3.27
600449.SHG Ningxia Building Materials Group Co.Ltd 20260128 0 13.18 13.47 13.16 13.35 6480048 13.35 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260128 0 11.8 12.29 11.5 11.85 70777914 11.85 up up correct
600455.SHG But'one Information CorporationXi'an 20260128 0 28.37 28.58 28.01 28.17 1353937 28.17 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260128 0 40.84 42.98 39.84 42.6 39435311 42.6 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260128 0 14.95 15.02 14.63 14.8 17945987 14.8 down down correct
600459.SHG Sino 20260128 0 24.19 26.6 24 26.6 101564492 26.6 up down incorrect
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260128 0 31.88 34.36 31.82 34 164040322 34 up down incorrect
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260128 0 9.72 9.79 9.63 9.65 19479229 9.65 down up incorrect
600463.SHG Beijing Airport High 20260128 0 11 11.11 10.83 10.88 3321640 10.88 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260128 0 2.61 2.65 2.6 2.64 39992300 2.64 up down incorrect
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260128 0 7.31 7.39 7.23 7.27 23329420 7.27 down up incorrect
600469.SHG Aeolus Tyre Co. Ltd 20260128 0 7.17 7.25 7.08 7.23 11173250 7.23 up down incorrect
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260128 0 6.68 6.94 6.56 6.85 34209399 6.85 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260128 0 21.9 22.75 20.51 22.27 48428095 22.27 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260128 0 17.05 17.28 16.83 16.9 4076165 16.9 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260128 0 3.74 3.78 3.6 3.6 163159960 3.6 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260128 0 7.28 7.37 7.14 7.33 48499630 7.33 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260128 0 10.76 10.98 10.57 10.62 9537536 10.62 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20260128 0 12.1 12.11 11.81 11.88 17059986 11.88 down down correct
600481.SHG Shuangliang Eco 20260128 0 8.16 8.97 8.15 8.89 280152605 8.89 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260128 0 26.92 28.09 26.69 27.5 53310450 27.5 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260128 0 9.3 9.34 9.26 9.31 15116438 9.31 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260128 0 75.89 78.99 75.06 78.59 5202826 78.59 up up correct
600487.SHG Hengtong Optic 20260128 0 33.99 35 33.14 33.62 196801330 33.62 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260128 0 4.28 4.28 4.24 4.27 8853765 4.27 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260128 0 35 37.71 34.39 37.71 183897122 37.71 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260128 0 10.42 11.18 10.22 11.18 222770001 11.18 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260128 0 2.98 2.98 2.92 2.92 20224100 2.92 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260128 0 7.66 7.73 7.56 7.62 8561401 7.62 down down correct
600495.SHG Jinxi Axle Company Limited 20260128 0 4.93 4.99 4.92 4.95 15886628 4.95 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260128 0 4.66 4.76 4.61 4.68 23805551 4.68 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260128 0 10.31 11.23 10.31 11.21 300506818 11.21 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260128 0 41.7 42 39.01 40.39 135795184 40.39 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260128 0 14.78 14.78 14.78 14.78 0 14.78
600500.SHG Sinochem International Corporation 20260128 0 4.43 4.63 4.41 4.56 71030454 4.56 up down incorrect
600501.SHG Aerosun Corporation 20260128 0 27.65 27.75 26.75 27.12 15060304 27.12 down up incorrect
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260128 0 4.72 4.81 4.7 4.75 20107550 4.75 up down incorrect
600503.SHG Deluxe Family Co. Ltd 20260128 0 2.65 2.68 2.62 2.63 21836801 2.63 down up incorrect
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260128 0 13.61 13.98 13.6 13.88 8263705 13.88 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260128 0 24.8 25.68 24.77 25.3 9735100 25.3 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260128 0 6.21 6.36 6.19 6.35 32995592 6.35 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260128 0 12.19 12.88 12.12 12.74 18161969 12.74 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260128 0 8.62 8.67 8.48 8.59 30469067 8.59 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260128 0 9.4 9.4 9.26 9.3 7167900 9.3 down down correct
600511.SHG China National Medicines Corporation Ltd 20260128 0 29.25 29.41 29.11 29.32 4781974 29.32 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260128 0 2.49 2.53 2.47 2.51 34441006 2.51 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260128 0 19.31 19.5 18.3 18.41 15179494 18.41 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260128 0 4.51 4.53 4.46 4.48 122520315 4.48 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260128 0 5.87 6.15 5.8 6.11 144018534 6.11 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260128 0 6.88 7.02 6.79 6.95 57538546 6.95 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260128 0 1.93 1.94 1.91 1.92 172214269 1.92 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20260128 0 1343.04 1346.71 1322.01 1323.6899 7621801 1323.6899 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260128 0 28.1 28.24 27.43 27.66 4559438 27.66 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260128 0 16.66 16.66 16.22 16.29 23766500 16.29 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260128 0 22.3 22.63 21.2 21.85 222182405 21.85 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260128 0 15.57 15.65 15.18 15.19 5597940 15.19 down down correct
600525.SHG Changyuan Technology Group Ltd 20260128 0 4.94 5.02 4.66 4.74 36940720 4.74 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260128 0 5.67 5.67 5.58 5.61 8188300 5.61 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260128 0 2.27 2.32 2.26 2.29 73752980 2.29 up up correct
600528.SHG China Railway Hi 20260128 0 8.4 8.66 8.38 8.57 28631267 8.57 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260128 0 20.65 20.72 20.53 20.56 8743398 20.56 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260128 0 6.72 6.72 6.35 6.38 14528253 6.38 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260128 0 21.75 22.54 20.9 22.54 171369300 22.54 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260128 0 2.66 2.7 2.63 2.66 13186300 2.66
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260128 0 15.23 15.26 15.13 15.18 9399561 15.18 down down correct
600536.SHG China National Software & Service Company Limited 20260128 0 47.93 47.99 46.66 46.68 18777795 46.68 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260128 0 3.35 3.36 3.23 3.23 117214288 3.23 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260128 0 7.2 7.23 7.09 7.12 10263901 7.12 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260128 0 11.21 11.4 10.94 11 7764850 11 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260128 0 4.85 5.05 4.8 5.03 32489959 5.03 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260128 0 5.78 5.79 5.68 5.71 4844922 5.71 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260128 0 2.54 2.59 2.54 2.56 22072467 2.56 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260128 0 10.56 11.22 10.56 11.18 60298889 11.18 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260128 0 55.67 59.67 55.3 59.66 129433568 59.66 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260128 0 8.93 9.15 8.92 9.06 8772547 9.06 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260128 0 60 66.96 59.45 64.94 108679688 64.94 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260128 0 14.64 14.95 14.44 14.66 93732863 14.66 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260128 0 8.64 8.71 8.62 8.64 4908700 8.64
600552.SHG Triumph Science & Technology Co.Ltd 20260128 0 15.65 15.71 15.1 15.2 53417752 15.2 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260128 0 7.49 8.15 7.44 7.76 233077227 7.76 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260128 0 14.98 14.98 14.63 14.67 8102501 14.67 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260128 0 6.41 6.42 6.3 6.35 17441858 6.35 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260128 0 15.4 15.69 15.31 15.6 15541507 15.6 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260128 0 17.24 17.28 16.84 16.9 3218701 16.9 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260128 0 6.87 6.91 6.77 6.8 3868700 6.8 down up incorrect
600562.SHG Glarun Technology Co. Ltd 20260128 0 30.76 30.85 29.89 30.06 12112977 30.06 down up incorrect
600563.SHG Xiamen Faratronic Co. Ltd 20260128 0 115.1 115.92 113.97 114.72 4599911 114.72 down up incorrect
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260128 0 26.85 27.01 26.62 26.72 3106483 26.72 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260128 0 1.66 1.68 1.65 1.66 110084957 1.66
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260128 0 2.79 2.86 2.74 2.83 33825300 2.83 up down incorrect
600569.SHG Anyang Iron and Steel Co. Ltd 20260128 0 2.5 2.57 2.49 2.57 37006361 2.57 up down incorrect
600570.SHG Hundsun Technologies Inc 20260128 0 32.67 32.8 32.23 32.27 36871425 32.27 down up incorrect
600571.SHG Sunyard Technology Co. Ltd 20260128 0 16.52 16.71 16.3 16.37 9698952 16.37 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260128 0 4.6 4.6 4.54 4.58 38850220 4.58 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260128 0 11.89 11.96 11.72 11.79 5191800 11.79 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260128 0 3.41 3.47 3.39 3.45 55452378 3.45 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260128 0 6.54 6.55 6.41 6.45 13774960 6.45 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260128 0 14.46 14.67 14.29 14.49 67478056 14.49 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260128 0 5.29 5.42 5.23 5.4 38725620 5.4 up up correct
600579.SHG KraussMaffei Company Limited 20260128 0 9.03 9.06 8.84 8.88 8091300 8.88 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260128 0 44.72 44.8 43.95 44.26 44525248 44.26 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260128 0 2.99 3.03 2.94 2.98 96409385 2.98 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260128 0 5.96 6.1 5.96 6.06 61680928 6.06 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260128 0 6.51 6.8 6.51 6.72 137865910 6.72 up down incorrect
600584.SHG JCET Group Co. Ltd 20260128 0 49.26 51.4 49.19 50.05 151152671 50.05 up down incorrect
600585.SHG Anhui Conch Cement Company Limited 20260128 0 23.68 24.94 23.6 24.4 86906024 24.4 up down incorrect
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260128 0 6.41 6.45 6.18 6.28 65416165 6.28 down up incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20260128 0 16.28 16.34 16.01 16.06 13593586 16.06 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260128 0 15.79 16.13 15.54 15.57 127609053 15.57 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260128 0 10.96 11.14 10.41 10.43 326227653 10.43 down down correct
600590.SHG Tellhow Sci 20260128 0 11.46 11.48 11.07 11.09 72578093 11.09 down up incorrect
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260128 0 24.68 24.7 24.12 24.17 9564076 24.17 down up incorrect
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260128 0 45.68 47.8 44.8 47.38 9031179 47.38 up down incorrect
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260128 0 4.15 4.17 4.02 4.04 24794400 4.04 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260128 0 9.61 10.5 9.48 10.45 124246129 10.45 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260128 0 13.25 13.67 13.11 13.57 39843552 13.57 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260128 0 7.91 7.94 7.85 7.91 11186401 7.91
600598.SHG Heilongjiang Agriculture Company Limited 20260128 0 15.7 16.77 15.69 16.41 78594019 16.41 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20260128 0 7.55 7.73 7.43 7.43 6677114 7.43 down down correct
600600.SHG Tsingtao Brewery Company Limited 20260128 0 61.05 61.19 60 60.26 7994124 60.26 down down correct
600601.SHG Founder Technology Group Corp 20260128 0 11.88 11.94 11.62 11.67 120734884 11.67 down down correct
600602.SHG INESA Intelligent Tech Inc 20260128 0 23.27 23.69 22.02 23 183374726 23 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260128 0 6.75 6.75 6.6 6.61 11799794 6.61 down down correct
600604.SHG Shanghai Shibei Hi 20260128 0 5.52 5.58 5.48 5.5 9043612 5.5 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260128 0 28.53 28.81 28.14 28.27 1786300 28.27 down up incorrect
600606.SHG Greenland Holdings Corporation Limited 20260128 0 1.64 1.66 1.63 1.65 106823351 1.65 up down incorrect
600608.SHG Shanghai Broadband Technology Co. Ltd 20260128 0 3.61 3.77 3.57 3.7 4195325 3.7 up down incorrect
600609.SHG Shenyang Jinbei Automotive Company Limited 20260128 0 4.85 4.86 4.76 4.77 16271600 4.77 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260128 0 11.54 12 11.37 11.76 72275057 11.76 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260128 0 5.72 5.8 5.69 5.74 20683368 5.74 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260128 0 47.03 51.43 47.03 50.98 19926014 50.98 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260128 0 6.42 6.43 6.25 6.29 8038532 6.29 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260128 0 12.3 12.55 12.02 12.35 5775244 12.35 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260128 0 5.63 5.64 5.57 5.57 9077401 5.57 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260128 0 3.19 3.33 3.18 3.3 47269721 3.3 up up correct
600618.SHG Shanghai Chlor 20260128 0 14.42 16.19 14.42 15.85 53570173 15.85 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260128 0 19.96 20.03 19.45 19.55 24055788 19.55 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260128 0 7.01 7.05 6.79 6.82 9695500 6.82 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260128 0 16.18 16.49 16.07 16.21 29882681 16.21 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260128 0 2.85 2.92 2.84 2.9 32203611 2.9 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260128 0 9.81 10.18 9.79 10.11 39444002 10.11 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260128 0 5.48 5.55 5.42 5.44 8774804 5.44 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260128 0 5.05 5.08 4.98 5.01 14394282 5.01 down down correct
600628.SHG Shanghai New World Co. Ltd 20260128 0 7.93 8.01 7.88 7.94 11872200 7.94 up up correct
600629.SHG Arcplus Group PLC 20260128 0 20.21 20.58 19.88 19.96 24295017 19.96 down down correct
600630.SHG Shanghai Dragon Corporation 20260128 0 9.33 9.36 9.18 9.22 10447431 9.22 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260128 0 15.44 15.7 15.07 15.09 48256799 15.09 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260128 0 6.6 6.67 6.49 6.57 75075023 6.57 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260128 0 9.28 9.28 8.92 9.05 9035181 9.05 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260128 0 11.82 11.91 11.55 11.59 77706153 11.59 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260128 0 7.5 7.54 7.24 7.24 15560006 7.24 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260128 0 10.5 10.67 10.5 10.61 6982978 10.61 up up correct
600640.SHG Besttone Holding Co.Ltd 20260128 0 14.08 14.73 14.08 14.15 19450708 14.15 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260128 0 19.15 19.98 19.15 19.65 44091115 19.65 up down incorrect
600642.SHG Shenergy Company Limited 20260128 0 8.29 8.41 8.28 8.37 26145264 8.37 up down incorrect
600643.SHG Shanghai Aj Group Co.Ltd 20260128 0 5.07 5.09 5.03 5.03 11610565 5.03 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260128 0 11.06 11.22 11.02 11.13 17907917 11.13 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260128 0 26.63 26.8 26.11 26.13 8973119 26.13 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260128 0 10.54 10.67 10.5 10.6 3796810 10.6 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260128 0 4.93 5.22 4.93 5.1 86671984 5.1 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260128 0 15.71 16.17 15.63 15.89 9136100 15.89 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260128 0 8.43 8.72 8.34 8.41 38054804 8.41 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260128 0 1.92 1.95 1.91 1.92 23767479 1.92
600654.SHG China Security Co. Ltd 20260128 0 4.04 4.05 3.94 3.95 63356495 3.95 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260128 0 5.36 5.82 5.36 5.82 49283309 5.82 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260128 0 3.34 3.42 3.33 3.37 27013200 3.37 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260128 0 5.37 5.42 5.28 5.29 18556300 5.29 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260128 0 62.5 62.75 61.61 62.11 22648053 62.11 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260128 0 10.64 10.91 10.58 10.84 7808800 10.84 up down incorrect
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260128 0 6.18 6.18 5.98 5.99 49990101 5.99 down up incorrect
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260128 0 8.04 8.21 8.03 8.14 12278542 8.14 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260128 0 3.54 3.56 3.52 3.55 24928758 3.55 up up correct
600665.SHG Tande Co. Ltd 20260128 0 3.43 3.47 3.39 3.46 8685320 3.46 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260128 0 3.68 3.88 3.66 3.72 135720200 3.72 up down incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20260128 0 10.1 10.78 9.95 10.26 266802843 10.26 up down incorrect
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260128 0 11.4 11.44 11.07 11.1 17493718 11.1 down up incorrect
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260128 0 18.95 19.17 18.53 18.66 4350200 18.66 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260128 0 29.87 30.49 26.91 27.67 94298673 27.67 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260128 0 13.83 13.88 13.68 13.72 35877130 13.72 down down correct
600675.SHG China Enterprise Company Limited 20260128 0 2.84 2.9 2.83 2.9 62990610 2.9 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260128 0 7.98 8.04 7.82 7.87 31912499 7.87 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260128 0 12.27 12.29 11.98 12 18131864 12 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260128 0 13.16 13.23 13.05 13.11 4064700 13.11 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260128 0 4.17 4.28 4.15 4.25 37901783 4.25 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260128 0 7.26 7.29 7.1 7.12 26001847 7.12 down down correct
600683.SHG Metro Land Corporation Ltd 20260128 0 4.52 4.63 4.49 4.53 10338511 4.53 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260128 0 4.5 4.54 4.44 4.47 14045320 4.47 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260128 0 33.15 33.59 32.7 33.15 17085418 33.15
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260128 0 19.36 19.4 16.9 17.71 61002223 17.71 down up incorrect
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260128 0 3.13 3.28 3.13 3.21 107850789 3.21 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260128 0 14.27 14.31 13.7 13.77 5545600 13.77 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260128 0 25.49 25.57 25.03 25.13 69260383 25.13 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260128 0 3.15 3.28 3.12 3.25 42575174 3.25 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260128 0 7.38 7.43 7.29 7.32 6273700 7.32 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260128 0 14.6 14.85 14.18 14.22 48976600 14.22 down down correct
600694.SHG Dashang Co. Ltd 20260128 0 18.47 18.65 18.36 18.48 5810121 18.48 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20260128 0 1.98 1.98 1.98 1.98 929100 1.98
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260128 0 13.49 13.91 13.38 13.73 8878490 13.73 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260128 0 8.47 8.47 8.31 8.33 9514385 8.33 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260128 0 29.9 29.98 29.01 29.09 42251787 29.09 down down correct
600702.SHG Shede Spirits Co. Ltd 20260128 0 52.56 54.47 52.56 54.08 8042319 54.08 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260128 0 16.86 17.16 16.43 16.57 166442735 16.57 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260128 0 5.9 6 5.88 5.97 79043082 5.8705 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260128 0 10.81 10.92 10.76 10.83 6759840 10.83 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260128 0 6.94 7.05 6.79 6.93 61437420 6.93 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260128 0 4.16 4.24 4.06 4.11 43373166 4.11 down down correct
600710.SHG Sumec Corporation Limited 20260128 0 11.24 11.38 11.15 11.32 11417640 11.32 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260128 0 17.48 18.55 17.15 18.26 200271911 18.26 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260128 0 6.55 6.62 6.53 6.55 7643800 6.55
600713.SHG NanJing Pharmaceutical Company Limited 20260128 0 5.51 5.52 5.43 5.49 14831364 5.49 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260128 0 15.8 16.97 15.45 16.25 28748343 16.25 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260128 0 2.25 2.27 2.22 2.23 31180000 2.23 down up incorrect
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260128 0 4.27 4.33 4.23 4.25 11857000 4.25 down up incorrect
600717.SHG Tianjin Port Co. Ltd 20260128 0 4.74 4.86 4.74 4.81 35940511 4.81 up down incorrect
600718.SHG Neusoft Corporation 20260128 0 11.19 11.3 11.06 11.11 22530076 11.11 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260128 0 6.59 6.62 6.51 6.51 7042100 6.51 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260128 0 7.4 7.54 7.4 7.48 12228033 7.48 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260128 0 9.56 9.58 9.42 9.42 14193400 9.42 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260128 0 7.53 7.96 7.34 7.83 75946826 7.83 up up correct
600724.SHG Ningbo Fuda Company Limited 20260128 0 6.7 6.93 6.67 6.82 19721801 6.82 up up correct
600725.SHG Yunnan Yunwei Company Limited 20260128 0 4.7 4.84 4.67 4.79 45451200 4.79 up up correct
600726.SHG Huadian Energy Company Limited 20260128 0 2.5 2.56 2.48 2.54 36873220 2.54 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260128 0 7.41 7.64 7.38 7.56 22153501 7.56 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260128 0 7.16 7.22 7.08 7.11 57734440 7.11 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260128 0 24.01 24.37 23.95 24.13 6184767 24.13 up up correct
600730.SHG China Hi 20260128 0 10.51 10.78 10.23 10.6 25651342 10.6 up down incorrect
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260128 0 7.45 7.57 7.44 7.55 9740960 7.55 up down incorrect
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260128 0 14.41 14.85 14.31 14.49 70459972 14.49 up down incorrect
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260128 0 8.36 8.47 8.23 8.24 128955502 8.24 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260128 0 4.67 4.7 4.56 4.57 86378216 4.57 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20260128 0 6.81 6.86 6.41 6.41 23662300 6.41 down down correct
600736.SHG Suzhou New District Hi 20260128 0 7.51 7.77 7.27 7.32 75973962 7.32 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260128 0 16.55 16.92 16.37 16.86 32123201 16.86 up down incorrect
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260128 0 5.35 5.42 5.31 5.34 13001700 5.34 down up incorrect
600739.SHG Liaoning Cheng Da Co. Ltd 20260128 0 12.52 13.05 12.41 12.86 27118750 12.86 up down incorrect
600740.SHG Shanxi Coking Co. Ltd 20260128 0 4.12 4.4 4.07 4.4 110988193 4.4 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260128 0 19.79 19.86 19.25 19.3 29386324 19.3 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260128 0 9.92 9.97 9.83 9.83 5853097 9.83 down down correct
600743.SHG Huayuan Property Co.Ltd 20260128 0 1.92 1.96 1.92 1.95 20717025 1.95 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260128 0 6.43 6.53 6.42 6.47 48758596 6.47 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260128 0 39.3 42.4 39.29 40.58 101692881 40.58 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260128 0 7.68 7.85 7.64 7.79 11393568 7.79 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260128 0 5.7 5.8 5.62 5.69 14739139 5.69 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260128 0 16.6 16.67 16.2 16.28 6795201 16.28 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260128 0 24.06 24.37 23.88 24.25 6086518 24.25 up up correct
600751.SHG HNA Technology Co.Ltd 20260128 0 3.87 3.9 3.8 3.81 35360037 3.81 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260128 0 8.77 8.78 8.58 8.66 4661319 8.66 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260128 0 26.56 26.93 26.36 26.54 5859587 26.54 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260128 0 6.87 6.93 6.86 6.9 32994633 6.7988 up up correct
600756.SHG Inspur Software Co. Ltd 20260128 0 18 18.33 17.74 17.79 13102837 17.79 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260128 0 8.98 9.06 8.95 9.01 8366575 9.01 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260128 0 3.78 3.93 3.78 3.92 33988405 3.92 up down incorrect
600759.SHG Geo 20260128 0 4.85 5.17 4.75 5.17 887154751 5.17 up down incorrect
600760.SHG AVIC Shenyang Aircraft Company Limited 20260128 0 57.06 57.09 55.68 55.97 30390945 55.97 down up incorrect
600761.SHG Anhui Heli Co. Ltd 20260128 0 23.93 24.39 22.53 23.6 47106743 23.6 down down correct
600763.SHG Topchoice Medical Corporation 20260128 0 45.85 46.24 45 45.17 8768135 45.17 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260128 0 28.52 29.1 28.21 28.39 7416597 28.39 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260128 0 20.34 20.74 19.93 20.03 53880041 20.03 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260128 0 17.13 17.16 16.55 16.75 14129742 16.75 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260128 0 12.33 12.42 12.05 12.39 6846900 12.39 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260128 0 6.5 6.96 6.39 6.8 146915352 6.8 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260128 0 17.9 17.91 17.46 17.49 11879454 17.49 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260128 0 14.55 14.79 14.1 14.48 21741154 14.48 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260128 0 11.12 11.17 10.66 10.72 23797581 10.72 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20260128 0 14.72 14.75 14.19 14.3 42045749 14.3 down down correct
600776.SHG Eastern Communications Co. Ltd 20260128 0 19.03 19.37 18.6 18.76 48740975 18.76 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260128 0 4.14 4.3 4.13 4.25 42846480 4.25 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260128 0 7.12 7.28 7.07 7.07 17010732 7.07 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260128 0 37.62 38.57 37.51 38.17 5031197 38.17 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260128 0 6.12 6.2 6.1 6.19 10586835 6.19 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260128 0 3.98 4.1 3.92 4.06 101575219 4.06 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260128 0 24.3 24.53 23.43 23.68 37970700 23.68 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260128 0 7.16 7.23 7.09 7.17 8413023 7.17 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260128 0 22.6 23.42 20.28 20.9 36182304 20.9 down down correct
600787.SHG CMST Development Co.Ltd 20260128 0 5.84 5.94 5.82 5.92 48940609 5.92 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260128 0 9.93 10.04 9.76 9.84 123345081 9.84 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260128 0 4.07 4.11 4.05 4.07 12722375 4.07
600791.SHG BEH 20260128 0 6.3 6.73 6.3 6.51 28393647 6.51 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260128 0 4.03 4.25 4.02 4.23 51714200 4.23 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260128 0 20.52 20.76 20.29 20.32 2470600 20.32 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260128 0 3.91 3.94 3.89 3.89 14783950 3.89 down down correct
600795.SHG GD Power Development Co.Ltd 20260128 0 4.67 4.67 4.6 4.61 354376392 4.61 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260128 0 6.51 6.57 6.46 6.52 7584400 6.52 up up correct
600797.SHG Insigma Technology Co. Ltd 20260128 0 10.8 11.15 10.79 10.84 81196224 10.84 up up correct
600798.SHG Ningbo Marine Company Limited 20260128 0 3.77 3.91 3.77 3.84 63513382 3.84 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260128 0 4.59 4.85 4.56 4.68 61265738 4.68 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260128 0 25.63 26.23 25.32 25.98 10280672 25.98 up up correct
600802.SHG Fujian Cement Inc 20260128 0 6.35 6.48 6.3 6.41 10618560 6.41 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20260128 0 19.34 19.6 19.11 19.51 12451090 19.51 up down incorrect
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260128 0 5.72 5.75 5.67 5.71 16300135 5.71 down down correct
600807.SHG Jinan High 20260128 0 3.56 3.68 3.45 3.58 36502750 3.58 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260128 0 4.4 4.44 4.33 4.39 77811800 4.39 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260128 0 160.9 162.6 160.15 161.29 7776847 161.29 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260128 0 8.97 9.06 8.83 8.95 20170426 8.95 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260128 0 5.72 5.75 5.66 5.72 24146332 5.72
600814.SHG Hangzhou Jiebai Group Co. Limited 20260128 0 8.02 8.15 8.02 8.06 8362000 8.06 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260128 0 3.21 3.22 3.17 3.18 24811500 3.18 down down correct
600816.SHG Anxin Trust Co. Ltd 20260128 0 2.92 2.95 2.91 2.94 53384631 2.94 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260128 0 11.84 11.89 11.75 11.76 2425300 11.76 down up incorrect
600818.SHG Zhonglu.Co.Ltd 20260128 0 10.12 10.14 9.69 9.73 9154710 9.73 down up incorrect
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260128 0 8.69 8.7 8.38 8.4 13636500 8.4 down up incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260128 0 6.56 6.75 6.55 6.67 41725475 6.67 up up correct
600821.SHG NYOCOR Co. Ltd 20260128 0 5.86 5.89 5.71 5.72 67796776 5.72 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20260128 0 11.3 11.33 11.13 11.22 6116994 11.22 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260128 0 4.67 4.9 4.66 4.83 59842300 4.83 up down incorrect
600825.SHG Shanghai Xinhua Media Co. Ltd 20260128 0 6.9 7.01 6.85 6.88 15270216 6.88 down up incorrect
600826.SHG Shanghai Lansheng Corporation 20260128 0 12.46 12.75 12.41 12.49 7814926 12.49 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260128 0 8.91 8.99 8.9 8.95 11682121 8.95 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260128 0 6.12 6.18 5.99 6.07 30826141 6.07 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260128 0 12.61 12.65 12.24 12.35 43272681 12.35 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260128 0 9.6 9.74 9.55 9.57 6358740 9.57 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260128 0 4.24 4.38 4.24 4.32 15204500 4.32 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260128 0 13.34 13.36 13.15 13.15 4299400 13.15 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260128 0 8.94 8.94 8.83 8.84 4303710 8.84 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260128 0 28.3 28.38 27.46 27.61 14223666 27.61 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260128 0 13.03 13.35 12.52 12.68 39341721 12.68 down up incorrect
600839.SHG Sichuan Changhong Electric Co.Ltd 20260128 0 10.28 10.38 10.13 10.14 152233116 10.14 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260128 0 9.37 9.43 8.7 9.01 77190682 9.01 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260128 0 11.33 11.35 11.15 11.16 12037556 11.16 down up incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20260128 0 3.19 3.26 3.15 3.23 30548594 3.23 up down incorrect
600845.SHG Shanghai Baosight Software Co.Ltd 20260128 0 23.88 24.44 23.72 23.94 36074798 23.94 up down incorrect
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260128 0 13.28 13.4 13.15 13.21 3006403 13.21 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260128 0 13.33 13.36 13.03 13.1 2278912 13.1 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260128 0 11.72 12.04 11.66 11.95 17277358 11.95 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260128 0 28.9 29.07 28.45 28.6 10003734 28.6 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260128 0 7.66 7.87 7.56 7.74 18197962 7.74 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260128 0 4.38 4.39 4.34 4.36 19296901 4.36 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260128 0 5.25 5.3 5.22 5.28 8097209 5.28 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260128 0 20.56 20.6 20 20.11 17427478 20.11 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260128 0 14.05 14.3 13.71 14.09 8277201 14.09 up up correct
600858.SHG Inzone Group Co. Ltd 20260128 0 6.64 6.71 6.53 6.62 16753700 6.62 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260128 0 15.06 15.14 14.84 14.89 31422171 14.89 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260128 0 14.16 14.31 12.75 12.8 41266272 12.8 down down correct
600861.SHG Beijing Urban 20260128 0 18.87 18.95 18.26 18.35 6403003 18.35 down down correct
600862.SHG AVIC Aviation High 20260128 0 25.72 25.84 25.07 25.3 33594891 25.3 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260128 0 4.8 4.83 4.72 4.82 51240680 4.82 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260128 0 6.55 6.65 6.53 6.59 25588632 6.59 up up correct
600865.SHG Baida Group Co.Ltd 20260128 0 13.84 13.89 13.65 13.69 7880000 13.69 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260128 0 7.37 7.55 7.35 7.48 38985750 7.48 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260128 0 9.15 9.25 8.94 8.99 56601763 8.99 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260128 0 5.1 5.12 4.78 4.97 294750749 4.97 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260128 0 11.59 12.67 10.94 12.67 145174070 12.67 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260128 0 2.78 2.94 2.74 2.94 317542701 2.94 up up correct
600872.SHG Jonjee Hi 20260128 0 17.7 17.87 17.58 17.69 9767585 17.69 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260128 0 10.9 11.09 10.81 10.93 43213064 10.93 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260128 0 6.25 6.35 6.23 6.3 12403644 6.3 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260128 0 26.78 26.89 26.14 26.41 50329419 26.41 down down correct
600876.SHG Luoyang Glass Company Limited 20260128 0 10.75 10.77 10.58 10.64 4941196 10.64 down down correct
600877.SHG CETC Energy Joint 20260128 0 25.55 25.91 23.87 25.05 161450825 25.05 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260128 0 28.95 29.2 26.88 27.35 423597861 27.35 down down correct
600880.SHG Chengdu B 20260128 0 6.05 6.41 5.96 5.98 72963803 5.98 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260128 0 1.85 1.86 1.83 1.84 29123180 1.84 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260128 0 22.78 22.8 22.45 22.67 5995500 22.67 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260128 0 8.42 8.45 8.3 8.38 3543100 8.38 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260128 0 13.29 13.41 13.15 13.31 62218475 13.31 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260128 0 31.32 31.38 30.89 31.13 19848530 31.13 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260128 0 13.02 13.08 12.87 12.87 35810783 12.87 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260128 0 26.43 26.48 26.08 26.14 81613572 26.14 down up incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20260128 0 9.11 9.86 9.04 9.76 98814061 9.76 up down incorrect
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260128 0 17.79 18.1 17.6 17.8 6803801 17.8 up down incorrect
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260128 0 3.9 3.91 3.75 3.77 12245900 3.77 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20260128 0 50.48 51.18 49.03 49.7 77766812 49.7 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260128 0 9.52 9.57 9.44 9.47 4629439 9.47 down up incorrect
600895.SHG Shanghai Zhangjiang Hi 20260128 0 43.06 43.11 42.3 42.65 26424311 42.65 down up incorrect
600897.SHG Xiamen International Airport Co.Ltd 20260128 0 17.39 17.67 17.28 17.56 6051653 17.56 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260128 0 25.93 25.94 25.61 25.65 232649760 25.4466 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260128 0 6.08 6.2 6.08 6.2 28962715 6.2 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260128 0 6.79 6.92 6.76 6.89 13770772 6.89 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260128 0 5.76 5.84 5.73 5.8 16563611 5.8 up up correct
600909.SHG Huaan Securities Co. Ltd 20260128 0 7.5 7.85 7.48 7.71 157637036 7.71 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260128 0 5.63 5.74 5.62 5.73 11015000 5.73 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260128 0 6.47 6.52 6.43 6.45 42881114 6.45 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260128 0 9.81 9.97 9.75 9.8 183514000 9.8 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20260128 0 15.67 16.12 15.58 15.8 89311724 15.8 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260128 0 3.67 3.72 3.66 3.7 23520818 3.7 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260128 0 6.14 6.24 6.09 6.2 28442246 6.2 up up correct
600933.SHG IKD Co. Ltd 20260128 0 19.45 19.52 18.98 19.07 11230950 19.07 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260128 0 4.26 4.31 4.23 4.24 18123504 4.24 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260128 0 3.18 3.25 3.17 3.19 19060750 3.19 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260128 0 7.73 7.74 7.65 7.69 9748069 7.69 down down correct
600958.SHG Orient Securities Company Limited 20260128 0 10.39 10.58 10.28 10.31 118585797 10.31 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260128 0 4 4.06 3.95 4.04 137148940 4.04 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260128 0 5.33 5.36 5.23 5.28 14503000 5.28 down up incorrect
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260128 0 23.28 25.16 22.77 25.16 50855275 25.16 up down incorrect
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260128 0 23.63 24.14 23.19 23.45 4317600 23.45 down up incorrect
600963.SHG Yueyang Forest & Paper Co. Ltd 20260128 0 4.64 5.08 4.55 5.04 140829999 5.04 up down incorrect
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260128 0 6.07 6.16 6.02 6.13 14027600 6.13 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260128 0 7.33 7.5 7.25 7.49 21138302 7.49 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260128 0 17.81 18.04 17.32 17.38 42111020 17.38 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260128 0 4.31 4.54 4.3 4.45 152616387 4.45 up down incorrect
600969.SHG Hunan Chendian International Development co.ltd 20260128 0 11.99 12.24 11.8 12.09 8331980 12.09 up down incorrect
600970.SHG Sinoma International Engineering Co.Ltd 20260128 0 10.88 11.24 10.82 11.1 30372596 11.1 up down incorrect
600971.SHG Anhui Hengyuan Coal 20260128 0 6.45 6.77 6.43 6.72 27951248 6.72 up down incorrect
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260128 0 7.35 7.55 7.15 7.2 59323335 7.2 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260128 0 5.67 5.75 5.64 5.72 18366891 5.72 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260128 0 35.18 35.18 34.4 34.46 1484300 34.46 down down correct
600977.SHG China Film Co.Ltd 20260128 0 17.01 17.48 16.88 16.92 45201481 16.92 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260128 0 4.55 4.59 4.52 4.57 17519152 4.57 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260128 0 25.08 26.4 24.61 26.06 15579972 26.06 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260128 0 3.35 3.55 3.32 3.42 63495278 3.42 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260128 0 4.64 4.69 4.62 4.68 15583200 4.68 up up correct
600983.SHG Whirlpool China Co. Ltd 20260128 0 10.82 10.88 10.67 10.85 6648330 10.85 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260128 0 3.84 3.97 3.82 3.92 29868198 3.92 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260128 0 12.18 12.66 12.14 12.55 38317239 12.55 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260128 0 13.5 13.7 12.48 12.53 444619172 12.53 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260128 0 7.29 8.02 7.27 8.02 30587727 8.02 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260128 0 43.96 46.86 43.11 46.86 139634237 46.86 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260128 0 22.77 24.13 22.77 23.82 112174611 23.82 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260128 0 28.01 28.64 27.79 27.99 8705941 27.99 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260128 0 14.09 14.11 13.82 14 11290100 14 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260128 0 27.38 27.5 27.05 27.14 6345621 27.14 down up incorrect
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260128 0 13.85 13.95 13.76 13.89 12919859 13.89 up down incorrect
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260128 0 8.96 9.03 8.77 8.84 20707675 8.84 down up incorrect
600997.SHG Kailuan Energy Chemical Co.Ltd 20260128 0 5.86 6.18 5.86 6.18 37828844 6.18 up down incorrect
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260128 0 5.49 5.52 5.39 5.42 58029922 5.42 down up incorrect
600999.SHG China Merchants Securities Co. Ltd 20260128 0 16.99 17.34 16.96 17.11 104132062 17.11 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260128 0 4.26 4.37 4.26 4.33 67775937 4.33 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260128 0 14.54 15.88 14.51 15.65 54185403 15.65 up up correct
601002.SHG Gem 20260128 0 5.6 5.7 5.56 5.61 31675554 5.61 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260128 0 5.2 5.33 5.1 5.29 22301500 5.29 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260128 0 1.52 1.58 1.51 1.56 267158358 1.56 up up correct
601006.SHG Daqin Railway Co. Ltd 20260128 0 4.99 5.04 4.98 5.02 203157678 5.02 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260128 0 8.13 8.2 8.01 8.05 9103900 8.05 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260128 0 5.37 5.45 5.35 5.38 24173900 5.38 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260128 0 10.41 10.55 10.35 10.38 67855528 10.38 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260128 0 2.7 2.74 2.69 2.73 21409782 2.73 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20260128 0 3.38 3.58 3.37 3.56 157525372 3.56 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260128 0 19.16 19.44 18.8 18.82 258433969 18.82 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260128 0 3.93 4.32 3.91 4.32 133688190 4.32 up up correct
601016.SHG CECEP Wind 20260128 0 3.18 3.2 3.15 3.18 95391259 3.18
601018.SHG Ningbo Zhoushan Port Company Limited 20260128 0 3.77 3.86 3.77 3.83 120509585 3.83 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260128 0 9.14 9.29 9.1 9.19 10473566 9.19 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260128 0 37.5 40.77 36.51 39.76 74000440 39.76 up up correct
601021.SHG Spring Airlines Co. Ltd 20260128 0 57.02 57.16 55.85 56.09 5980069 56.09 down down correct
601038.SHG First Tractor Company Limited 20260128 0 14.68 14.77 14.42 14.51 10157300 14.51 down down correct
601058.SHG Sailun Group Co. Ltd 20260128 0 15.72 16.55 15.72 16.28 63760471 16.28 up up correct
601066.SHG CSC Financial Co. Ltd 20260128 0 24.41 24.48 24.12 24.13 19895203 24.13 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260128 0 6.05 6.64 5.95 6.64 66562519 6.64 up up correct
601069.SHG Western Region Gold Co. Ltd 20260128 0 41.13 44.26 41.04 44.26 38947279 44.26 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260128 0 6.14 6.3 6.13 6.21 86799644 6.21 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260128 0 10.19 10.22 10.07 10.11 8901500 10.11 down down correct
601088.SHG China Shenhua Energy Company Limited 20260128 0 40.8 41.84 40.36 41.18 65193036 41.18 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260128 0 11.02 11.07 10.99 11.02 9416000 11.02
601099.SHG The Pacific Securities Co. Ltd 20260128 0 4.27 4.32 4.25 4.28 171430979 4.28 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260128 0 112 113.5 111.05 112.3 9332026 112.3 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260128 0 7.62 8.14 7.6 8.03 30304899 8.03 up up correct
601106.SHG China First Heavy Industries 20260128 0 5.57 5.62 5.34 5.42 193397376 5.42 down down correct
601107.SHG Sichuan Expressway Company Limited 20260128 0 6.04 6.3 6.04 6.26 27148605 6.26 up up correct
601108.SHG Caitong Securities Co.Ltd 20260128 0 9.22 9.42 9.19 9.23 88903266 9.23 up up correct
601111.SHG Air China Limited 20260128 0 8.59 8.61 8.33 8.37 98556831 8.37 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260128 0 4.84 4.89 4.71 4.73 38925474 4.73 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260128 0 16.56 16.82 15.99 16.07 35463290 16.07 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20260128 0 8.85 9.3 8.76 9.03 319255001 8.9297 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260128 0 6.62 7.33 6.62 7.13 195049425 7.13 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260128 0 38.11 39.46 37.54 38.8 22217323 38.8 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260128 0 112 112 107.58 108.36 36206799 108.36 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260128 0 7.18 7.39 7.17 7.34 73386200 7.34 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260128 0 20.09 20.74 19.92 20.67 37392942 20.67 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260128 0 62.3 62.64 60.11 60.69 171990122 60.69 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260128 0 6.82 6.93 6.79 6.92 24026541 6.92 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260128 0 15.82 16.48 15.77 16.23 16811582 16.23 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260128 0 4.54 4.58 4.52 4.56 15790033 4.56 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260128 0 4.19 4.24 4.18 4.19 155228355 4.19
601163.SHG Triangle Tyre Co. Ltd 20260128 0 15.5 15.78 15.32 15.72 12356275 15.72 up up correct
601166.SHG Industrial Bank Co. Ltd 20260128 0 18.81 18.89 18.51 18.55 204522726 18.55 down down correct
601168.SHG Western Mining Co.Ltd 20260128 0 35.3 38.38 34.26 37.97 119802762 37.97 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260128 0 5.25 5.34 5.24 5.27 253818600 5.27 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260128 0 17.33 17.34 16.82 16.88 8321300 16.88 down down correct
601179.SHG China XD Electric Co. Ltd 20260128 0 15.38 15.63 15.08 15.28 287981165 15.28 down up incorrect
601186.SHG China Railway Construction Corporation Limited 20260128 0 7.33 7.59 7.3 7.32 411479076 7.32 down up incorrect
601188.SHG Heilongjiang Transport Development Co. Ltd 20260128 0 3.63 3.67 3.62 3.66 19396114 3.66 up down incorrect
601198.SHG DONGXING SECURITIES Company Limited 20260128 0 13.9 13.96 13.85 13.89 23436629 13.89 down up incorrect
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260128 0 5.94 5.99 5.9 5.92 7244636 5.92 down up incorrect
601200.SHG Shanghai Environment Group Co. Ltd 20260128 0 8.5 8.65 8.45 8.6 18165899 8.6 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260128 0 25.3 26.78 24.79 25.9 112925602 25.9 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260128 0 19.95 20.05 19.61 19.63 159530430 19.63 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260128 0 12.57 13.81 12.57 13.81 401557218 13.81 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260128 0 5.85 6.03 5.8 5.93 195682674 5.93 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260128 0 5.76 5.89 5.67 5.81 80380175 5.81 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260128 0 5.89 5.94 5.84 5.88 21366953 5.88 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260128 0 21.38 22.33 21.16 21.88 100179732 21.88 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260128 0 11.34 11.37 10.69 10.92 85994353 10.92 down down correct
601228.SHG Guangzhou Port Company Limited 20260128 0 3.58 3.64 3.57 3.58 37461457 3.58
601229.SHG Bank of Shanghai Co. Ltd 20260128 0 9.29 9.33 9.11 9.13 86025198 9.13 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260128 0 32.51 33.01 31.66 32.19 38486663 32.19 down down correct
601233.SHG Tongkun Group Co. Ltd 20260128 0 20.41 22.1 20.37 21.68 48062343 21.68 up up correct
601236.SHG Hongta Securities Co. Ltd 20260128 0 8.19 8.26 8.16 8.17 23190342 8.17 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260128 0 8.13 8.14 7.98 7.99 44577595 7.99 down down correct
601288.SHG Agricultural Bank of China Limited 20260128 0 6.85 6.91 6.75 6.8 524590550 6.8 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260128 0 9.23 9.54 9.22 9.47 40352811 9.47 up up correct
601311.SHG Camel Group Co. Ltd 20260128 0 9.59 9.64 9.47 9.62 20565335 9.62 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260128 0 65.87 66.05 64.43 64.75 199285418 64.75 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260128 0 9.12 9.2 9.02 9.08 98801228 9.08 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260128 0 3.54 3.65 3.54 3.63 47208400 3.63 up up correct
601328.SHG Bank of Communications Co. Ltd 20260128 0 6.61 6.65 6.54 6.55 328086516 6.55 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260128 0 7.16 7.28 7.14 7.26 8239810 7.26 up up correct
601333.SHG Guangshen Railway Company Limited 20260128 0 3.1 3.17 3.09 3.15 68756526 3.15 up up correct
601336.SHG New China Life Insurance Company Ltd 20260128 0 81.51 84.01 80.71 82.69 27229013 82.69 up up correct
601339.SHG Bros Eastern Co.Ltd 20260128 0 7.03 7.32 7 7.16 19551800 7.16 up up correct
601360.SHG 360 Security Technology Inc 20260128 0 12.28 12.63 12.1 12.12 238131418 12.12 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260128 0 5.08 5.1 5.02 5.03 26283305 5.03 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260128 0 5.25 5.26 5.21 5.23 6770300 5.23 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260128 0 10.63 10.74 10.46 10.63 13796846 10.63
601375.SHG Central China Securities Co. Ltd 20260128 0 4.37 4.47 4.36 4.44 71412441 4.44 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260128 0 6.93 7.14 6.92 6.93 270523854 6.93
601388.SHG Yechiu Metal Recycling (China) Ltd 20260128 0 3.7 3.97 3.69 3.97 114170057 3.97 up up correct
601390.SHG China Railway Group Limited 20260128 0 5.61 6.09 5.6 5.8 1177590151 5.8 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260128 0 7.21 7.29 7.16 7.2 456456322 7.2 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260128 0 5.28 5.29 5.15 5.24 137767678 5.24 down down correct
601456.SHG Guolian Securities Co Ltd 20260128 0 9.81 9.91 9.78 9.82 39454860 9.82 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260128 0 4.66 4.74 4.63 4.69 23676560 4.69 up up correct
601512.SHG China 20260128 0 9.83 9.9 9.67 9.72 7795500 9.72 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260128 0 4.17 4.2 4.13 4.14 19388001 4.14 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260128 0 2.87 2.92 2.86 2.92 19584730 2.92 up up correct
601519.SHG Shanghai DZH Limited 20260128 0 13.14 13.14 12.9 12.93 29027638 12.93 down up incorrect
601555.SHG Soochow Securities Co. Ltd 20260128 0 9.45 9.62 9.45 9.52 71694469 9.52 up down incorrect
601566.SHG Joeone Co. Ltd 20260128 0 12.18 12.28 12.05 12.11 9300485 12.11 down up incorrect
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260128 0 24.7 25.5 24.7 25.08 19340700 25.08 up down incorrect
601577.SHG Bank of Changsha Co. Ltd 20260128 0 9.4 9.52 9.34 9.48 17372636 9.48 up down incorrect
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260128 0 20.9 21.45 20.61 20.89 7828869 20.89 down up incorrect
601588.SHG Beijing North Star Company Limited 20260128 0 1.76 1.8 1.75 1.78 34123909 1.78 up down incorrect
601595.SHG Shanghai Film Co. Ltd 20260128 0 28.77 29.25 28.71 28.9 5574000 28.9 up down incorrect
601598.SHG Sinotrans Limited 20260128 0 5.8 5.91 5.76 5.81 37923179 5.81 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260128 0 4.17 4.18 4.1 4.14 32623602 4.14 down down correct
601600.SHG Aluminum Corporation of China Limited 20260128 0 13.45 14.6 13.13 14.6 829795766 14.6 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260128 0 44 45 43.63 44.18 53510052 44.18 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260128 0 47.04 47.05 46.2 46.22 15491996 46.22 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260128 0 17.43 17.5 17.38 17.4 15039649 17.4 down up incorrect
601608.SHG CITIC Heavy Industries Co. Ltd 20260128 0 7.89 8 7.64 7.93 124011921 7.93 up down incorrect
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260128 0 12.09 12.75 11.87 12.61 125692955 12.61 up down incorrect
601611.SHG China Nuclear Engineering Corporation Limited 20260128 0 16.36 16.4 15.81 16.01 64464608 16.01 down up incorrect
601615.SHG Ming Yang Smart Energy Group Limited 20260128 0 24.79 26.03 23.99 24.88 184802014 24.88 up down incorrect
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260128 0 5.19 5.28 5.07 5.14 101441463 5.14 down up incorrect
601618.SHG Metallurgical Corporation of China Ltd 20260128 0 3.14 3.46 3.14 3.3 953471660 3.3 up down incorrect
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260128 0 5.8 6.15 5.66 6.13 189898298 6.13 up down incorrect
601628.SHG China Life Insurance Company Limited 20260128 0 48.42 49.2 47.74 48.34 26445829 48.34 down down correct
601633.SHG Great Wall Motor Company Limited 20260128 0 21.1 21.15 20.85 20.87 20358703 20.87 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260128 0 6.94 7.24 6.87 7.1 66805188 7.1 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260128 0 5.05 5.1 5.04 5.04 179134602 5.04 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260128 0 8.11 8.55 8.1 8.5 58959915 8.5 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260128 0 5.03 5.11 4.95 4.96 662045677 4.96 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260128 0 5.76 5.89 5.71 5.72 450142578 5.72 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260128 0 17.15 18.34 16.94 18.16 123012373 18.16 up up correct
601678.SHG Befar Group Co.Ltd 20260128 0 5.3 5.65 5.28 5.55 153307378 5.55 up up correct
601688.SHG Huatai Securities Co. Ltd 20260128 0 22.83 23.25 22.76 22.84 98123405 22.84 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260128 0 75.37 75.47 72.97 74.24 31649996 74.24 down down correct
601696.SHG BOC International (China) CO. LTD 20260128 0 13.75 13.96 13.74 13.79 36248204 13.79 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260128 0 38.76 38.93 37 37.56 107677220 37.56 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260128 0 12.83 14.1 12.82 13.99 99088127 13.99 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260128 0 6.07 6.71 6 6.3 85048239 6.3 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260128 0 25.31 25.63 25.11 25.39 17439782 25.39 up up correct
601718.SHG Jihua Group Corporation Limited 20260128 0 3.35 3.41 3.33 3.38 62184636 3.38 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260128 0 8.94 8.97 8.85 8.89 123773640 8.89 down down correct
601766.SHG CRRC Corporation Limited 20260128 0 6.44 6.52 6.31 6.34 563648155 6.34 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260128 0 11.64 11.65 10.78 10.87 94981319 10.87 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260128 0 4.27 4.27 4.12 4.2 132379728 4.2 down down correct
601788.SHG Everbright Securities Company Limited 20260128 0 17.01 17.07 16.71 16.76 47553463 16.76 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260128 0 5.33 5.42 5.28 5.31 63869493 5.31 down down correct
601798.SHG Lanpec Technologies Limited 20260128 0 9.71 9.81 9.61 9.7 6369001 9.7 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260128 0 119.91 131.67 119 131.67 9874746 131.67 up up correct
601800.SHG China Communications Construction Company Limited 20260128 0 8.32 8.52 8.21 8.24 96342034 8.24 down up incorrect
601801.SHG Anhui Xinhua Media Co. Ltd 20260128 0 6.89 6.96 6.87 6.9 10701200 6.9 up down incorrect
601808.SHG China Oilfield Services Limited 20260128 0 16.41 17.19 16.18 16.7 57060702 16.7 up down incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260128 0 15.1 15.38 14.97 15.23 3607700 15.23 up down incorrect
601816.SHG Beijing 20260128 0 4.91 4.92 4.86 4.86 333595447 4.86 down up incorrect
601818.SHG China Everbright Bank Company Limited 20260128 0 3.36 3.41 3.31 3.32 718169970 3.32 down up incorrect
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260128 0 8.99 9.16 8.95 9.04 8812745 9.04 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260128 0 2.61 2.64 2.61 2.62 18915484 2.62 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260128 0 15.71 16.02 15.65 15.78 51725226 15.78 up up correct
601857.SHG PetroChina Company Limited 20260128 0 10.6 11.08 10.53 10.77 494794028 10.77 up up correct
601858.SHG China Science Publishing & Media Ltd 20260128 0 20.36 21.36 20.22 20.5 16061946 20.5 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260128 0 2.76 2.79 2.75 2.78 52791700 2.78 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260128 0 17.46 17.64 17.06 17.46 28494070 17.46
601866.SHG COSCO SHIPPING Development Co. Ltd 20260128 0 2.66 2.7 2.64 2.68 117407942 2.68 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260128 0 139.26 139.26 128.2 135.3 29372241 135.3 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260128 0 11.42 11.44 10.94 11.17 106450765 11.17 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260128 0 31.04 31.04 30.3 30.49 31033489 30.49 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260128 0 10.78 10.88 10.78 10.82 45213102 10.82 up up correct
601880.SHG Liaoning Port Co.Ltd 20260128 0 1.66 1.7 1.65 1.69 193821232 1.69 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20260128 0 15.18 15.24 14.95 14.97 53926367 14.97 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260128 0 20.29 20.62 20.06 20.18 4257659 20.18 down down correct
601886.SHG Jangho Group Co. Ltd 20260128 0 9.5 9.76 9.48 9.57 7176794 9.57 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260128 0 90.75 91.5 89.8 89.84 45146062 89.84 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260128 0 10.86 11 10.7 10.84 31379082 10.84 down down correct
601898.SHG China Coal Energy Company Limited 20260128 0 13.13 13.7 12.96 13.43 81409939 13.43 up up correct
601899.SHG Zijin Mining Group Company Limited 20260128 0 41.4 42.58 40.6 42.3 652283303 42.3 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260128 0 15.38 15.47 15.1 15.35 19678129 15.35 down down correct
601901.SHG Founder Securities Co. Ltd 20260128 0 7.96 8.08 7.91 7.93 167678941 7.93 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260128 0 4.13 4.14 4.04 4.07 72401389 4.07 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260128 0 2.93 2.94 2.91 2.91 180708406 2.91 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260128 0 6.96 7.34 6.93 7.29 95239538 7.29 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260128 0 14.39 14.67 14.32 14.37 187830402 14.37 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260128 0 10.05 10.13 10.04 10.08 9658039 10.08 up up correct
601929.SHG JiShi Media Co. Ltd 20260128 0 3.76 3.83 3.72 3.72 122950173 3.72 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20260128 0 4.37 4.47 4.36 4.39 158242686 4.39 up up correct
601939.SHG China Construction Bank Corporation 20260128 0 8.73 8.82 8.67 8.71 136963930 8.71 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260128 0 7.14 7.32 7.12 7.16 23495930 7.16 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260128 0 9.44 9.92 9.43 9.74 31819517 9.74 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260128 0 21.58 23.55 21.28 23.39 79328655 23.39 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260128 0 19.89 19.99 19.6 19.8 8279400 19.8 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260128 0 15.03 15.27 14.92 15.17 17806240 15.17 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260128 0 5.96 6.08 5.92 6.05 19396295 6.05 up up correct
601969.SHG Hainan Mining Co. Ltd 20260128 0 11.78 12.77 11.75 12.61 104312024 12.61 up up correct
601975.SHG Nanjing Tanker Corporation 20260128 0 3.58 3.7 3.52 3.65 252193496 3.65 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260128 0 8.7 8.75 8.61 8.62 176956879 8.62 down down correct
601988.SHG Bank of China Limited 20260128 0 5.32 5.4 5.3 5.34 331404075 5.34 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260128 0 7.99 8.11 7.98 8.06 25799388 8.06 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260128 0 3.85 3.92 3.79 3.9 110911529 3.9 up up correct
601992.SHG BBMG Corporation 20260128 0 2.02 2.04 1.99 2.02 134206421 2.02
601995.SHG China International Capital Corp Ltd 20260128 0 34.84 34.94 34.77 34.8 19724001 34.8 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260128 0 2.36 2.39 2.34 2.36 20992395 2.36
601997.SHG Bank of Guiyang Co.Ltd 20260128 0 5.76 5.83 5.76 5.8 34288284 5.8 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260128 0 7.34 7.44 7.24 7.25 99195656 7.25 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260128 0 7.35 7.36 7.26 7.28 5356153 7.28 down down correct
603000.SHG People.cn CO. LTD 20260128 0 24.39 24.39 22.99 23.08 69296264 23.08 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260128 0 9.03 9.9 9 9.49 17993800 9.49 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260128 0 8.88 9.02 8.71 8.85 35742900 8.85 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20260128 0 31.73 32.4 31.6 31.93 61515141 31.93 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260128 0 14 14.02 13.68 13.76 3228900 13.76 down down correct
603007.SHG Flower King Eco 20260128 0 5.92 6.02 5.92 5.94 14244593 5.94 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260128 0 21.15 21.2 20.64 20.89 8586430 20.89 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260128 0 50.2 53.99 49.51 53.1 21880906 53.1 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260128 0 11.33 11.45 11.21 11.28 13386232 11.28 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260128 0 25.41 25.46 23.26 23.95 55243634 23.95 down up incorrect
603012.SHG Shanghai Chuangli Group Co. Ltd 20260128 0 7.89 8.1 7.79 8.02 35676607 8.02 up down incorrect
603013.SHG YAPP Automotive Systems Co. Ltd 20260128 0 26.14 26.53 25.33 25.43 4771885 25.43 down up incorrect
603015.SHG Ningbo Techmation Co. Ltd 20260128 0 15.5 15.68 14.84 15.59 20409635 15.59 up down incorrect
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260128 0 31.57 32.13 31.28 31.46 1942200 31.46 down up incorrect
603017.SHG ARTS Group Co. Ltd 20260128 0 12.21 12.28 11.75 11.83 10928500 11.83 down up incorrect
603018.SHG China Design Group Co. Ltd 20260128 0 8.23 8.39 8.09 8.1 39933897 8.1 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260128 0 93.29 93.74 91 91.56 42564898 91.56 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260128 0 11 11.14 10.91 10.93 3293700 10.93 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260128 0 5.55 5.65 5.42 5.42 9286720 5.42 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260128 0 11.34 11.39 11.15 11.22 5138000 11.22 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260128 0 5.56 5.82 5.48 5.69 73328703 5.69 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260128 0 18.72 18.82 18.39 18.48 8215107 18.48 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260128 0 68.5 68.5 66.81 68 5403861 68 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260128 0 9.85 9.9 9.76 9.83 9200572 9.83 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260128 0 10.29 10.58 10.01 10.02 22590445 10.02 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260128 0 19.86 19.96 19.51 19.69 3018390 19.69 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260128 0 2.99 3.02 2.92 2.92 33350100 2.92 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260128 0 52.5 53.47 51.22 51.53 4456249 51.4173 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260128 0 19.69 19.7 19.08 19.22 5707180 19.22 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260128 0 10.85 11 10.62 10.8 6612638 10.8 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260128 0 15.91 15.92 15.7 15.77 4423942 15.77 down down correct
603036.SHG Jiangsu Rutong Petro 20260128 0 21.09 21.33 20.62 21.23 6082300 21.23 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260128 0 17.99 17.99 17.39 17.4 9568547 17.4 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260128 0 17.25 17.58 17.13 17.45 5396120 17.45 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260128 0 69.01 69.27 65.56 66.67 6196646 66.67 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260128 0 119.55 123.86 116.13 118.7 2843115 118.7 down up incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260128 0 13.07 13.1 12.8 12.85 2529395 12.85 down up incorrect
603042.SHG Nanjing Huamai Technology Co. Ltd 20260128 0 16.83 17.19 16.4 16.57 9017700 16.57 down up incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20260128 0 17.45 17.62 17.22 17.37 3556021 17.37 down up incorrect
603045.SHG Fuda Alloy Materials Co. Ltd 20260128 0 28.89 29.39 28.2 28.8 12606182 28.8 down up incorrect
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260128 0 21.44 21.78 21.16 21.29 6192599 21.29 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260128 0 10.24 10.42 10.2 10.36 4861638 10.36 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260128 0 9.36 9.42 9.24 9.31 5716827 9.31 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20260128 0 18.85 18.85 18.85 18.85 0 18.85
603058.SHG GuiZhou YongJi Printing CO.LTD 20260128 0 11.29 11.59 11 11.04 12174300 11.04 down down correct
603059.SHG Perfect Group Corp. Ltd 20260128 0 34 36.3 33.82 34.18 3144706 34.18 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260128 0 6.57 6.58 6.48 6.49 5281821 6.49 down up incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260128 0 30.7 31.36 30.38 30.59 14039390 30.59 down up incorrect
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260128 0 11.17 11.18 10.93 10.96 3238000 10.96 down up incorrect
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260128 0 36.51 37.3 35.76 36.94 22729240 36.94 up down incorrect
603068.SHG Beken Corporation 20260128 0 40.1 41.2 40.1 40.45 7788200 40.45 up down incorrect
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260128 0 22.89 23.18 22.58 22.6 5637102 22.6 down up incorrect
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260128 0 24.52 24.7 23.96 24.11 1677496 24.11 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260128 0 2.58 2.82 2.57 2.82 547277053 2.82 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260128 0 29.18 29.8 26.53 27 69076829 27 down down correct
603079.SHG Zhejiang Shengda Bio 20260128 0 21 21 20.11 20.28 3258836 20.28 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260128 0 24.65 25.17 24.46 24.81 3458003 24.81 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260128 0 14.2 14.26 13.88 14.13 7357861 14.13 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260128 0 112.43 114.15 111.56 112.2 15883930 112.2 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260128 0 12.09 12.2 11.79 11.82 11062160 11.82 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260128 0 8.33 8.42 8.25 8.31 14721579 8.31 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260128 0 71.32 71.32 69.66 69.7 7978228 69.7 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260128 0 11.48 11.5 11.15 11.26 10986275 11.26 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260128 0 14.26 14.26 13.83 13.87 5076024 13.87 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260128 0 89 89.88 85.62 88.76 4861296 88.76 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260128 0 19.32 19.65 18.92 18.97 6590900 18.97 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260128 0 19.28 19.55 18.64 18.77 9585398 18.77 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260128 0 19.08 19.09 18.62 18.7 1559120 18.7 down down correct
603098.SHG Center International Group Co.Ltd 20260128 0 16.15 16.15 15.5 15.54 9700826 15.54 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260128 0 42.8 43.8 42.37 43.16 6222575 43.16 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260128 0 25.53 25.59 24.8 24.84 9918786 24.84 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260128 0 9.84 9.88 9.7 9.71 5852477 9.71 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260128 0 20.16 22.13 20.16 21.07 15535920 21.07 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260128 0 10.3 10.3 10.08 10.13 11665300 10.13 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260128 0 10.63 10.66 10.37 10.38 11867656 10.38 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260128 0 16.61 16.62 15.89 15.97 27365442 15.97 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260128 0 26.9 26.94 26.37 26.63 3292300 26.63 down down correct
603110.SHG New East New Materials Co. Ltd 20260128 0 17.08 17.26 16.88 17.17 8128000 17.17 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260128 0 7.14 7.16 7.07 7.1 7025700 7.1 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260128 0 6.65 7.13 6.63 6.99 35538039 6.99 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260128 0 23.99 26.03 23.99 25.13 13090503 25.13 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260128 0 6.42 6.59 6.36 6.39 7437280 6.39 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260128 0 4.88 4.91 4.81 4.83 4827200 4.83 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260128 0 12.16 12.31 11.96 12.01 24330360 12.01 down up incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260128 0 24.1 25.06 23.3 24.72 31640631 24.72 up down incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260128 0 13.05 13.15 12.84 12.88 17281550 12.88 down up incorrect
603126.SHG Sinoma Energy Conservation Ltd 20260128 0 7.3 7.38 7.24 7.29 7459800 7.29 down up incorrect
603127.SHG Joinn Laboratories (China) Co.Ltd 20260128 0 38.5 38.63 37.68 37.93 16427983 37.93 down up incorrect
603128.SHG CTS International Logistics Corporation Limited 20260128 0 5.95 5.98 5.92 5.96 12801579 5.96 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260128 0 274.47 275.5 265.3 267.5 1619358 267.5 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260128 0 24.88 24.89 23.97 24.07 15580522 24.07 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260128 0 11.92 11.98 11.78 11.85 4020405 11.85 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260128 0 18.33 19.1 18.19 18.19 17314639 18.19 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260128 0 24.43 25.53 23.4 23.97 4962900 23.97 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260128 0 31.94 32.48 31.19 31.37 9107740 31.37 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260128 0 10.9 10.91 10.59 10.64 18308332 10.64 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260128 0 27.2 27.8 26.86 27.5 2605432 27.5 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260128 0 84.4 86.24 84.26 84.77 8939038 84.77 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260128 0 15.5 15.73 15.31 15.39 3724886 15.39 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260128 0 15 15.54 14.85 15.09 4804359 15.09 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260128 0 17.7 17.71 17.23 17.29 15829517 17.29 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260128 0 9.55 9.6 9.48 9.54 5529900 9.54 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260128 0 7.68 7.68 7.52 7.52 6444864 7.52 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260128 0 11.16 11.26 10.84 11.25 36581546 11.25 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260128 0 11.82 11.88 11.56 11.63 4119600 11.63 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260128 0 17.76 17.79 17.51 17.52 2605518 17.52 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260128 0 92.47 92.5 88.7 89.92 13227361 89.92 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260128 0 20.54 20.63 20.33 20.41 1031148 20.41 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260128 0 16.28 16.65 16.21 16.4 8739714 16.4 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260128 0 4.66 4.71 4.61 4.62 11326421 4.62 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260128 0 29.4 29.91 28.53 29.16 35092967 29.16 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260128 0 70.16 70.77 68.4 70.28 8389248 70.28 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260128 0 15.98 16.01 15.71 15.86 3373726 15.86 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260128 0 4.84 5.31 4.82 5.31 25293200 5.31 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260128 0 20.66 20.75 20.05 20.13 5602600 20.13 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260128 0 26.6 26.69 26.01 26.04 2950900 26.04 down down correct
603195.SHG Gongniu Group Co. Ltd 20260128 0 41.64 41.71 41.09 41.3 4633829 41.3 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260128 0 25.67 28.19 25.67 27.33 10217000 27.33 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260128 0 37.96 38.15 37.15 37.18 4009428 37.18 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260128 0 38.41 39 38.35 38.75 2870249 38.75 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260128 0 42.3 42.57 41.33 41.47 2360300 41.47 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260128 0 85.01 86 83.7 84.85 5502600 84.85 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260128 0 38.84 39.19 37.85 38.17 3989801 38.17 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260128 0 14.6 14.66 14.47 14.58 1901457 14.58 down down correct
603212.SHG Cybrid Technologies Inc 20260128 0 17.15 19.05 16.96 18.01 111094993 18.01 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260128 0 17.83 17.89 17.45 17.49 3019620 17.49 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260128 0 26.81 28.4 26.45 28.18 4638860 28.18 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260128 0 14.18 14.31 13.98 14.23 12449636 14.23 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260128 0 25.7 26.25 25.36 25.83 26676785 25.83 up up correct
603221.SHG Zhangjiagang Elegant Home 20260128 0 12.9 13.22 12.79 12.85 3901300 12.85 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260128 0 8.68 8.76 8.5 8.52 13827160 8.52 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260128 0 10.2 10.23 10.03 10.04 9002669 10.04 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260128 0 20.68 21.75 20.56 21.54 23922764 21.54 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260128 0 28.93 29.58 28.68 29.25 2333830 29.25 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260128 0 8.58 8.74 8.52 8.71 18447500 8.71 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260128 0 66.01 67.06 65.25 65.31 28882640 65.31 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260128 0 10.55 10.76 10.21 10.24 24366061 10.24 down down correct
603232.SHG Koal Software Co. Ltd 20260128 0 22.36 23.79 22.13 23.42 22327928 23.42 up down incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260128 0 19.94 20.24 19.73 19.8 7881378 19.8 down up incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20260128 0 96.6 97.4 94.86 95.6 5798570 95.6 down up incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260128 0 19.25 19.4 18.95 19.2 2368390 19.2 down up incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260128 0 24.93 24.93 23.68 23.9 8600700 23.9 down up incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20260128 0 48 52.03 48 52.03 28838002 52.03 up down incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260128 0 18.79 19.05 18.55 18.62 3118626 18.62 down up incorrect
603259.SHG WuXi AppTec Co. Ltd 20260128 0 96 96.3 94.63 95.7 45746814 95.7 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260128 0 52.8 54.38 52.32 53.86 15252585 53.86 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260128 0 22.31 22.77 21.98 22.08 3711500 22.08 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260128 0 60.72 61.3 59.58 60.16 10673429 60.16 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260128 0 83 84.3 81 82 2792700 82 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260128 0 12.58 12.58 12.31 12.39 6537016 12.39 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260128 0 16.3 16.36 16.1 16.2 1157230 16.2 down down correct
603278.SHG Shandong Daye Co. Ltd 20260128 0 12.6 12.69 12.38 12.45 13795900 12.45 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260128 0 18.24 19.3 18.23 19.22 23869484 19.22 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260128 0 52.74 53.46 51.35 52.07 18035098 52.07 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260128 0 75.06 75.2 70.8 73.05 5414200 73.05 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260128 0 35.44 35.5 34.88 34.97 23613539 34.6936 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260128 0 11.23 11.3 10.97 11.03 4281690 11.03 down down correct
603290.SHG StarPower Semiconductor Ltd 20260128 0 111.44 117.06 111.44 115.09 11556743 115.09 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260128 0 108.04 109.5 105.98 106.73 1399650 106.73 down down correct
603298.SHG Hangcha Group Co. Ltd 20260128 0 28.81 28.95 28 28.4 12193116 28.4 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260128 0 11.22 11.49 11.2 11.36 16968775 11.36 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260128 0 7.38 7.47 7.31 7.38 58779741 7.38
603301.SHG Zhende Medical Co. Ltd 20260128 0 69.5 69.5 66.45 67.65 2384084 67.65 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260128 0 14.58 14.75 14.45 14.62 2051164 14.62 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260128 0 19.55 19.57 18.5 18.9 51627193 18.9 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260128 0 77.9 80.66 74 76 17065113 76 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260128 0 54.16 54.16 51.99 53.15 15869908 53.15 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260128 0 14.5 14.53 14.15 14.2 5780408 14.2 down down correct
603311.SHG Zhejiang Goldensea Hi 20260128 0 15.77 15.98 15.4 15.57 6726200 15.57 down down correct
603313.SHG Healthcare Co. Ltd 20260128 0 9.9 9.98 9.76 9.82 15574680 9.82 down up incorrect
603315.SHG Liaoning Fu 20260128 0 16.2 16.31 15.51 15.75 15172800 15.75 down up incorrect
603316.SHG Chengbang Eco 20260128 0 13.68 13.99 13.33 13.4 11532760 13.4 down up incorrect
603317.SHG Sichuan Teway Food Group Co.Ltd 20260128 0 12.58 12.63 12.41 12.46 5196404 12.46 down up incorrect
603318.SHG Shuifa Energas Gas Co. Ltd 20260128 0 7.12 7.19 7.04 7.1 8118900 7.1 down up incorrect
603319.SHG Hunan Oil Pump Co. Ltd 20260128 0 40.64 41.38 39.1 39.27 20264128 39.27 down up incorrect
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260128 0 22.58 22.58 21.62 21.95 4029700 21.95 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260128 0 8.46 8.48 8.26 8.29 3804800 8.29 down down correct
603322.SHG Super Telecom Co.Ltd 20260128 0 37.88 38.19 36.33 36.37 10612300 36.37 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260128 0 4.98 5.02 4.95 4.98 30881091 4.98
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260128 0 27.64 27.88 26.78 26.95 2066080 26.95 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260128 0 10 10.05 9.87 9.93 4022060 9.93 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260128 0 10.69 10.73 10.46 10.55 15206936 10.55 down up incorrect
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260128 0 11.66 11.81 11.55 11.74 18934496 11.74 up down incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260128 0 11.68 11.71 11.53 11.6 2342530 11.6 down up incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260128 0 7.79 7.79 7.59 7.64 7313691 7.64 down up incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260128 0 15.76 15.99 14.92 14.92 48492429 14.92 down up incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260128 0 14.08 14.3 13.6 13.6 10548002 13.6 down up incorrect
603333.SHG Sunway Co. Ltd 20260128 0 8.1 8.19 8 8.15 11951900 8.15 up up correct
603335.SHG Guangdong Dcenti Auto 20260128 0 5.99 6.02 5.89 5.93 10219995 5.93 down down correct
603336.SHG Great 20260128 0 9.68 9.97 9.58 9.61 11715304 9.61 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260128 0 47.97 47.97 45.78 46.97 5851800 46.97 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260128 0 58.77 58.81 57.49 57.88 3625261 57.88 down down correct
603339.SHG Square Technology Group Co.Ltd 20260128 0 13.98 14.39 13.58 14.29 10888240 14.29 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260128 0 87.61 90.76 87.5 88.7 4089549 88.7 up up correct
603348.SHG Wencan Group Co.Ltd 20260128 0 21.22 21.28 20.94 20.97 2909130 20.97 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260128 0 28.05 28.08 27.72 27.77 562956 27.77 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260128 0 36.27 37.89 35.44 36.42 14694790 36.42 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260128 0 36.28 36.28 34.1 34.16 5146425 34.16 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260128 0 18.7 19 18.02 18.11 5431300 18.11 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260128 0 8.36 8.4 8.33 8.35 3969050 8.35 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260128 0 53.47 53.72 51.9 53.64 4701559 53.64 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260128 0 6.92 6.96 6.78 6.79 13596164 6.79 down down correct
603360.SHG Dalian BIO 20260128 0 34.17 34.25 32.6 33.23 18475066 33.23 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260128 0 4.12 4.13 4.06 4.06 57034859 4.06 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260128 0 20.86 21.29 20.62 20.77 1594100 20.77 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260128 0 10.47 10.65 10.26 10.34 59281878 10.34 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260128 0 18.73 18.8 17.92 17.98 18710400 17.98 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260128 0 18.47 18.5 18.32 18.32 6537639 18.32 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260128 0 32.12 32.49 31.73 32.22 11691388 32.22 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260128 0 3.86 3.88 3.79 3.82 6126195 3.82 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260128 0 6.7 6.76 6.53 6.55 8489065 6.55 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260128 0 68.39 70.44 68.09 69.04 10132281 69.04 up down incorrect
603380.SHG Suzhou Etron Technologies Co.Ltd 20260128 0 41.63 41.9 41.05 41.35 2168350 41.35 down up incorrect
603383.SHG Fujian Apex Software Co. Ltd 20260128 0 37.59 37.76 37 37.05 3289738 37.05 down up incorrect
603385.SHG Huida Sanitary Ware Co. Ltd 20260128 0 7.03 7.06 6.93 6.97 3869680 6.97 down up incorrect
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260128 0 15.33 15.68 14.93 14.94 12842040 14.94 down up incorrect
603387.SHG Getein Biotech Inc 20260128 0 9.02 9.06 8.77 8.79 12008966 8.79 down down correct
603389.SHG A 20260128 0 50 50.96 48.62 50.47 1710740 50.47 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260128 0 13.68 13.77 13.23 13.26 9152900 13.26 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260128 0 44.91 44.93 43.71 43.75 7496746 43.75 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260128 0 30.3 31.78 29.8 31.33 24824435 31.33 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260128 0 47.06 50.48 46.76 47.33 27232458 47.33 up up correct
603398.SHG BanBao Co. Ltd 20260128 0 9.84 9.95 9.49 9.55 14668400 9.55 down up incorrect
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260128 0 11.72 12.37 11.5 12.25 31835303 12.25 up down incorrect
603408.SHG Runner Xiamen Corp 20260128 0 13.45 13.45 13.14 13.25 3588300 13.25 down up incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20260128 0 58.21 58.58 56.68 56.77 3511371 56.77 down up incorrect
603421.SHG Qingdao Topscomm Communication INC 20260128 0 7.87 8.13 7.86 7.94 29637751 7.94 up down incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20260128 0 11.71 11.89 11.51 11.57 10029179 11.57 down up incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260128 0 12.31 12.33 11.98 12.01 5627500 12.01 down down correct
603444.SHG G 20260128 0 449 454.08 444.17 446 1009157 446 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260128 0 18.71 18.74 18.34 18.37 13363466 18.37 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260128 0 11.84 12.25 11.64 11.66 15034709 11.66 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260128 0 9.28 9.42 9.15 9.16 18965565 9.16 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260128 0 17.28 17.58 16.94 17.32 10657131 17.32 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260128 0 76.5 76.86 73.88 74.17 8461706 74.17 down down correct
603488.SHG Flying Technology Co. Ltd 20260128 0 10.58 10.96 10.26 10.53 25693220 10.53 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260128 0 32.86 33 31.4 31.48 4118506 31.48 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260128 0 30.5 31.2 29.81 30.01 16690389 30.01 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260128 0 22.98 23.18 22.63 22.83 4291480 22.83 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260128 0 13.74 13.93 13.61 13.7 6152639 13.7 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260128 0 124.8 130.86 124.7 128.08 33487014 128.08 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20260128 0 20.77 21.44 20.46 21.25 24632686 21.25 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260128 0 14.16 14.54 14.11 14.16 3332506 14.16
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260128 0 30.7 30.7 29.2 29.36 10523887 29.36 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260128 0 27.3 27.31 26.62 26.7 7688496 26.7 down down correct
603515.SHG Opple Lighting Co.LTD 20260128 0 19.84 20.05 19.58 19.98 2344617 19.98 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260128 0 161.68 161.68 161.68 161.68 1095700 161.68
603517.SHG Juewei Food Co. Ltd 20260128 0 12.9 12.95 12.67 12.69 9043039 12.69 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260128 0 9.77 9.85 9.67 9.76 6098400 9.76 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260128 0 13.2 13.37 13.1 13.18 3443884 13.18 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260128 0 10.88 10.94 10.62 10.68 8545728 10.68 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260128 0 11.61 12.1 11.53 11.93 18556992 11.93 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260128 0 10 10.03 9.74 9.78 14482500 9.78 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260128 0 45.87 46.41 45.54 46.17 3299294 46.17 up up correct
603533.SHG IReader Technology Co. Ltd 20260128 0 24.56 25.15 24.13 24.16 17761300 24.16 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260128 0 10.19 10.19 10.04 10.05 4218719 10.05 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260128 0 10.93 11.04 10.73 10.78 4894140 10.78 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260128 0 22.3 22.52 21.74 21.76 6321698 21.76 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260128 0 11.22 11.32 11.06 11.06 2981624 11.06 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260128 0 38.91 39.44 38.26 39.15 4534025 39.15 up up correct
603557.SHG Qibu Co.Ltd 20260128 0 2.59 2.62 2.56 2.57 8098300 2.57 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260128 0 11.61 11.66 11.46 11.53 3729900 11.53 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260128 0 6.22 6.52 6.15 6.52 8807954 6.52 up up correct
603566.SHG Pulike Biological Engineering Inc 20260128 0 14.01 14.13 13.87 13.91 5415765 13.91 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260128 0 8.25 8.27 8.1 8.13 14542749 8.13 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260128 0 27.8 28.46 27.33 28.31 7014609 28.31 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260128 0 7.32 7.48 7.32 7.34 7563031 7.34 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260128 0 10.74 11.13 10.61 10.92 9650420 10.92 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260128 0 16.18 17.08 15.89 17 16477192 17 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260128 0 25.04 25.48 24.62 25.16 4872810 25.16 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260128 0 16.68 16.69 15.91 16.35 1259300 16.35 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260128 0 38.4 38.4 37.58 37.59 5604786 37.59 down down correct
603585.SHG Suli Co. Ltd 20260128 0 21.44 21.98 21.28 21.8 4736640 21.8 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260128 0 19.54 19.55 18.89 18.97 2912700 18.97 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260128 0 12.96 13.09 12.96 13.01 2152320 13.01 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260128 0 10.41 11.05 10.19 10.95 81791488 10.95 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260128 0 28.37 28.53 27.92 28.49 6213556 28.49 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260128 0 41.13 41.3 40.68 40.73 1675701 40.73 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260128 0 17.07 17.15 16.92 17.04 3107100 17.04 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260128 0 55.48 55.63 53.5 54.12 14215919 54.12 down down correct
603598.SHG Inly Media Co. Ltd 20260128 0 26 27.41 25.28 25.3 43186600 25.3 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260128 0 12.85 14.14 12.8 14.09 52821126 14.09 up up correct
603600.SHG UE Furniture Co. Ltd 20260128 0 11.86 11.98 11.79 11.87 2938650 11.87 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260128 0 10.49 11.77 10.49 11.77 225035921 11.77 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260128 0 15.91 15.91 15.35 15.39 8770660 15.39 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260128 0 72.4 73.45 71.28 71.48 5084213 71.48 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260128 0 61.2 61.2 57.86 59.25 18625911 59.25 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260128 0 23.83 23.83 23.23 23.27 4799936 23.27 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260128 0 11.47 11.68 11.07 11.15 21325681 11.15 down down correct
603609.SHG Liaoning Wellhope Agri 20260128 0 7.25 7.45 7.21 7.34 6186276 7.34 up up correct
603610.SHG Keeson Technology Corporation Limited 20260128 0 17.78 17.85 17.31 17.44 3754620 17.44 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260128 0 24.7 24.85 24.46 24.6 3881780 24.6 down down correct
603612.SHG Sunstone Development Co. Ltd 20260128 0 28.88 30.6 28.26 29.84 49197728 29.84 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20260128 0 27.74 27.82 27.41 27.52 11042991 27.52 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260128 0 24.73 24.95 24.21 24.34 3143500 24.34 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260128 0 6.23 6.23 6.23 6.23 0 6.23
603617.SHG Junhe Pumps Holding Co. Ltd 20260128 0 7.83 7.88 7.65 7.68 9365924 7.68 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260128 0 8.55 9.3 8.48 8.72 39348244 8.72 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260128 0 32.05 33.88 31.16 33.88 37904990 33.88 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260128 0 22.5 22.7 21.06 21.69 47919575 21.69 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260128 0 14.6 14.64 14.31 14.35 10537773 14.35 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260128 0 34.97 35.6 33 33.6 40512537 33.6 down down correct
603630.SHG Lafang China Co.Ltd 20260128 0 21.96 22.19 20.77 20.82 6872980 20.82 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260128 0 9.57 9.57 9.23 9.26 10141750 9.26 down down correct
603636.SHG Linewell Software Co. Ltd 20260128 0 11.78 11.87 11.57 11.59 14708650 11.59 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260128 0 13.11 13.16 11.98 11.98 23928512 11.98 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260128 0 22.77 23.09 22.38 22.68 9109485 22.68 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260128 0 13.95 14.23 13.89 14.18 5464603 14.18 up up correct
603648.SHG Shanghai Shine 20260128 0 10.94 10.96 10.72 10.75 3288900 10.75 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260128 0 59.5 60.74 58.3 59.49 20652336 59.49 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260128 0 43.7 46.7 42.8 46.2 4618529 46.2 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260128 0 25.15 25.26 24.66 24.82 3641060 24.82 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260128 0 29.68 29.68 28.9 28.96 1650520 28.96 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260128 0 38.02 38.02 37.2 37.36 5156575 37.36 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260128 0 28.46 28.68 27.94 28.44 33323185 28.44 down up incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20260128 0 10.75 10.93 10.24 10.7 30647164 10.7 down up incorrect
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260128 0 34.59 34.59 33.87 34 801140 34 down up incorrect
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260128 0 68.5 68.51 66.95 67.28 5286839 67.28 down up incorrect
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260128 0 42.3 44.74 42.01 44.3 34119477 44.3 up down incorrect
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260128 0 35.21 37.4 34.88 37.37 7194144 37.37 up down incorrect
603666.SHG Yijiahe Technology Co. Ltd 20260128 0 33.6 33.78 32.77 32.92 6299217 32.92 down up incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20260128 0 82.45 82.45 76.8 78.88 45831403 78.88 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260128 0 15.6 16 15.41 15.87 10521352 15.87 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260128 0 4.69 4.72 4.62 4.62 7664616 4.62 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260128 0 11.36 11.41 11.17 11.18 1824400 11.18 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260128 0 18.3 18.39 17.64 17.66 2976800 17.66 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260128 0 42.8 43.53 41.73 43.26 27339068 43.26 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260128 0 16.07 16.23 15.63 15.67 6779800 15.67 down down correct
603680.SHG KTK Group Co. Ltd 20260128 0 15.88 17.37 15.68 17.37 15361772 17.37 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260128 0 22.28 22.29 20.83 21.04 10359200 21.04 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260128 0 6.68 6.83 6.56 6.59 13169800 6.59 down up incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260128 0 27.34 27.66 26.15 26.87 11835288 26.87 down up incorrect
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260128 0 20.19 22.28 20.19 22.12 9298682 22.12 up down incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260128 0 24.74 24.83 24.11 24.18 21342153 24.18 down up incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260128 0 11.35 11.41 11.11 11.2 10102200 11.2 down up incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260128 0 40.48 40.89 39.64 40.71 12339020 40.71 up down incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260128 0 8.45 8.56 8.42 8.54 6362292 8.54 up down incorrect
603690.SHG PNC Process Systems Co. Ltd 20260128 0 28.8 29.67 28.62 29.01 32824223 29.01 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260128 0 12.6 12.65 12.48 12.55 3133470 12.55 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260128 0 19.45 19.61 18.9 19.05 11676168 19.05 down down correct
603697.SHG YouYou Foods Co. Ltd 20260128 0 12.64 12.74 12.35 12.39 5489559 12.39 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260128 0 33.6 34.07 32.86 33.6 21381289 33.6
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260128 0 61.5 62.36 60.23 62.07 4604450 62.07 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260128 0 14.28 14.33 14.06 14.12 2997000 14.12 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260128 0 21.66 21.66 21 21.28 4639408 21.28 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260128 0 16.3 16.35 14.99 15.08 32903790 15.08 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260128 0 20.91 21.2 20.78 21.07 1868500 21.07 up up correct
603707.SHG Nanjing King 20260128 0 9.64 9.68 9.48 9.51 9961759 9.51 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260128 0 13.01 13.18 12.91 12.97 8657656 12.97 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260128 0 18.19 18.19 17.56 17.64 2337256 17.64 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260128 0 13.23 13.38 13.19 13.22 2157200 13.22 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260128 0 20.94 21.45 20.66 20.75 16873881 20.75 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260128 0 65.8 65.94 61.94 62.16 4337972 62.16 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260128 0 24.02 24.42 23.25 23.29 15760470 23.29 down down correct
603717.SHG TianYu Eco 20260128 0 7.68 7.68 7.53 7.57 5875920 7.57 down down correct
603718.SHG Shanghai Hile Bio 20260128 0 6.69 6.73 6.58 6.59 19245261 6.59 down down correct
603719.SHG Bestore Co.Ltd 20260128 0 11.99 12.05 11.83 11.85 3417203 11.85 down down correct
603721.SHG TVZone Media Co. Ltd 20260128 0 20.68 20.9 20.2 20.23 1433424 20.23 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260128 0 39.83 39.88 39.23 39.3 1278300 39.3 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260128 0 10.14 10.18 9.95 10.08 4273002 10.08 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260128 0 26.18 26.43 25.69 25.78 4825236 25.78 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260128 0 16.93 17.32 16.74 17.12 13919306 17.12 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260128 0 72.5 73.2 70.82 71.37 7219693 71.37 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260128 0 10.37 10.42 10.11 10.38 18781971 10.38 up up correct
603733.SHG Xianhe Co.Ltd 20260128 0 23.76 24.14 23.45 24.03 4754751 24.03 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260128 0 52.4 54.28 52.14 53.8 5503991 53.8 up down incorrect
603738.SHG TKD Science and Technology Co.Ltd 20260128 0 16.53 16.7 16.33 16.39 9310952 16.39 down up incorrect
603739.SHG Qingdao Vland Biotech INC 20260128 0 15.67 16.1 15.39 15.41 8978140 15.41 down up incorrect
603755.SHG Qingdao Richen Foods Co. Ltd 20260128 0 37 37.37 35.6 35.91 1919900 35.61 down up incorrect
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260128 0 41.01 42.51 40.6 42.29 8205340 42.29 up down incorrect
603758.SHG Chongqing Qin'an M&E PLC 20260128 0 15.28 15.33 14.92 14.96 5571765 14.96 down up incorrect
603766.SHG Loncin Motor Co. Ltd 20260128 0 16.1 16.18 15.59 16.01 20766255 16.01 down up incorrect
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260128 0 21.9 22.07 21.4 21.42 6092600 21.42 down down correct
603768.SHG Changqing Machinery Company Limited 20260128 0 11.8 11.84 11.59 11.6 2344200 11.6 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260128 0 39.01 39.68 37 37.24 15611086 37.24 down down correct
603776.SHG Youon Technology Co.Ltd 20260128 0 18.47 18.54 18.2 18.45 3564752 18.45 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260128 0 13.22 13.98 13.22 13.44 11477834 13.44 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260128 0 16.99 17.19 15.17 15.26 115573089 15.26 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260128 0 6.71 6.72 6.62 6.65 6037140 6.65 down up incorrect
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260128 0 77.51 77.77 75.52 75.95 2426300 75.95 down up incorrect
603787.SHG Jiangsu Xinri E 20260128 0 13.21 13.49 12.95 12.97 8183992 12.97 down up incorrect
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260128 0 16.75 16.77 16.36 16.39 2296340 16.39 down up incorrect
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260128 0 5.72 5.78 5.54 5.57 6462250 5.57 down up incorrect
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260128 0 21.5 22.12 21.38 21.99 3307800 21.99 up down incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260128 0 4.98 5.01 4.9 4.93 6892724 4.93 down up incorrect
603798.SHG Qingdao Copton Technology Company Limited 20260128 0 16.01 16.44 15.6 15.74 14835030 15.74 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260128 0 78.03 81.5 76.81 80.76 81199996 80.76 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260128 0 47.16 47.2 42.65 43.3 10989118 43.3 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260128 0 9.6 9.79 9.6 9.77 7805137 9.77 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260128 0 9.98 10.23 9.92 9.92 11418308 9.92 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260128 0 18.39 18.45 17.65 17.79 72734439 17.79 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260128 0 9.58 9.78 9.55 9.76 4689600 9.76 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260128 0 13.33 13.33 13.01 13.07 21314919 13.07 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260128 0 16.61 16.66 16.33 16.46 2457800 16.46 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260128 0 12.3 12.35 11.85 11.85 15077844 11.85 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260128 0 41.65 42.88 41.03 41.43 389300 41.43 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260128 0 7.13 7.17 6.93 6.94 30415052 6.94 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260128 0 34.01 34.25 33.22 33.77 6700036 33.77 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260128 0 6.94 6.99 6.87 6.89 10385935 6.89 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260128 0 3.7 3.73 3.63 3.65 11512510 3.65 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260128 0 12.68 12.8 12.49 12.56 3920526 12.56 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260128 0 113.25 114.1 109 109.81 1303061 109.81 down down correct
603823.SHG Lily Group Co. Ltd 20260128 0 19.11 19.25 18.52 18.7 8771528 18.7 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20260128 0 9.58 9.67 9.37 9.37 2939400 9.37 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260128 0 17.06 17.17 16.83 17.08 4468100 17.08 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260128 0 7.75 7.91 7.36 7.36 11381452 7.36 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260128 0 25.05 26.4 24.69 26.26 14226590 26.26 up up correct
603833.SHG Oppein Home Group Inc 20260128 0 57.6 60 56.72 58.7 6504415 58.7 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260128 0 7.87 7.96 7.63 7.75 1339600 7.75 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260128 0 8.02 8.06 7.81 7.84 5170940 7.84 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260128 0 5.57 5.66 5.38 5.38 26970882 5.38 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260128 0 18.22 18.36 17.86 18.19 3498300 18.19 down down correct
603855.SHG Warom Technology Incorporated Company 20260128 0 19.2 19.36 19.11 19.16 1833700 19.16 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260128 0 13.48 13.64 13.42 13.47 2877430 13.47 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260128 0 17.29 17.37 17.08 17.11 7391985 17.11 down down correct
603859.SHG Nancal Technology Co.Ltd 20260128 0 49.3 50.1 48.11 48.21 8603256 48.21 down down correct
603860.SHG RoadMainT Co.Ltd 20260128 0 32.13 32.56 31.54 31.75 1443500 31.75 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260128 0 16.1 16.59 15.56 15.59 27194628 15.59 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260128 0 20.1 20.89 19.82 19.91 6494000 19.91 down down correct
603866.SHG Toly Bread Co.Ltd 20260128 0 5.42 5.44 5.37 5.41 12247159 5.41 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260128 0 28.75 30.31 28.75 29.65 9440126 29.65 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260128 0 38.6 38.6 37.73 37.86 1000600 37.86 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260128 0 9.78 9.9 9.46 9.54 2360000 9.54 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20260128 0 13.32 13.63 13.17 13.53 11599296 13.53 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260128 0 15.52 15.91 15.2 15.66 26773770 15.66 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260128 0 16.28 16.39 15.93 16.03 2896700 16.03 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260128 0 9.4 9.66 9.26 9.33 39780858 9.33 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260128 0 6.44 6.48 6.28 6.31 9231464 6.31 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260128 0 6.39 6.43 6.15 6.16 6832259 6.16 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260128 0 37.55 38.3 36.59 36.82 66907652 36.82 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260128 0 33 33.3 31.6 31.79 13172029 31.79 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260128 0 15.64 16.13 15.55 15.8 20800723 15.8 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260128 0 15.61 15.61 14.95 15.26 14261271 15.26 down down correct
603886.SHG Ganso Co. Ltd 20260128 0 13.5 13.66 13.41 13.52 3942500 13.52 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260128 0 14.85 14.99 14.44 14.61 22225615 14.61 down down correct
603888.SHG Xinhuanet Co. Ltd 20260128 0 24.17 24.62 23.6 23.7 24504599 23.7 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260128 0 9.27 9.45 9.22 9.31 6523068 9.31 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260128 0 15.81 15.85 15.35 15.46 17836004 15.46 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260128 0 204 209.81 200.2 201.51 17353481 201.51 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260128 0 36.09 37.5 35.66 36.45 6056330 36.45 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260128 0 20.56 20.63 20.22 20.33 4501804 20.33 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260128 0 27.33 27.37 26.68 26.79 4432951 26.79 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260128 0 17 17.34 16.38 17.02 21509303 17.02 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260128 0 27.85 27.88 27.4 27.5 5038200 27.5 down down correct
603900.SHG Leysen Jewellery Inc 20260128 0 9.72 10.53 9.65 10.53 41666302 10.53 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260128 0 15.3 15.34 14.98 15.14 9501897 15.14 down down correct
603903.SHG CSD Water Service Co. Ltd 20260128 0 12.4 12.57 12.15 12.21 5744764 12.21 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260128 0 18.76 18.76 18.28 18.42 12621292 18.42 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260128 0 24.61 25.14 24.33 24.39 1086460 24.39 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260128 0 11.53 11.64 11.35 11.41 2755700 11.41 down down correct
603912.SHG Nanjing Canatal Data 20260128 0 8.85 9.03 8.84 8.89 17917794 8.89 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260128 0 17.89 17.95 17.33 17.39 8969501 17.39 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260128 0 13.97 14 12.97 13.01 56042757 13.01 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260128 0 15.22 15.29 14.9 14.93 6047440 14.93 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260128 0 17.49 17.7 16.99 17 19156863 17 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260128 0 19.54 19.69 19.32 19.58 3810898 19.58 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260128 0 68.65 71.24 67.88 68.38 32661848 68.38 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260128 0 18.71 18.71 17.88 17.99 4466500 17.99 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260128 0 25.43 25.6 24.42 24.8 8682582 24.8 down down correct
603927.SHG Sinosoft Co.Ltd 20260128 0 20.25 20.62 20.22 20.32 12615195 20.32 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260128 0 16.36 16.38 15.81 15.95 6431060 15.95 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260128 0 159 161 149.63 158.35 10141547 158.35 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260128 0 23.86 24.08 23.28 23.36 4707260 23.36 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260128 0 13.03 13.1 12.56 12.63 29970000 12.63 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260128 0 12.77 13.32 12.57 12.95 6112600 12.95 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260128 0 26.78 27.98 26.76 26.86 14522493 26.86 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260128 0 23.88 24.44 23.62 24.05 13461499 24.05 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260128 0 29.15 30.29 28.63 29.74 4680900 29.74 up up correct
603949.SHG Xuelong Group Co. Ltd 20260128 0 22.08 22.28 20.44 20.86 9623040 20.86 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260128 0 31.78 31.85 31.17 31.71 3438400 31.71 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260128 0 30.37 30.87 29.75 29.92 1987520 29.92 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260128 0 6.76 6.86 6.67 6.69 8718030 6.69 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260128 0 14.39 15.8 14.37 15.8 21742728 15.8 up down incorrect
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260128 0 6 6.01 5.76 5.77 12645899 5.77 down up incorrect
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260128 0 21.63 21.86 21.12 21.26 11600888 21.26 down up incorrect
603966.SHG Eurocrane (China) Co. Ltd 20260128 0 12.73 12.73 12.27 12.32 13397328 12.32 down down correct
603967.SHG China Master Logistics Co. Ltd 20260128 0 12.65 12.73 12.58 12.59 3071110 12.59 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260128 0 11.88 11.95 11.74 11.8 2569500 11.8 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260128 0 10.36 10.59 10.31 10.55 18999168 10.55 up up correct
603970.SHG Sino 20260128 0 13.83 14.55 13.82 14.27 11933905 14.27 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260128 0 20.85 20.85 20.25 20.3 1473400 20.3 down up incorrect
603977.SHG Jiangxi Guotai Group Co. Ltd 20260128 0 15.61 15.73 15.28 15.32 15295316 15.32 down up incorrect
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260128 0 25.19 26.19 24.7 25.79 11715140 25.79 up down incorrect
603979.SHG JCHX Mining Management Co.Ltd 20260128 0 78.91 83.66 77.48 82.43 15976569 82.43 up down incorrect
603980.SHG Zhejiang Jihua Group Co. Ltd 20260128 0 5.5 6.07 5.48 5.85 128297734 5.85 up down incorrect
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260128 0 8.87 8.89 8.58 8.6 7404552 8.6 down up incorrect
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260128 0 31.69 32 31.04 31.2 3191043 31.2 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260128 0 16.97 17.1 16.7 16.87 8879785 16.87 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260128 0 313.88 328.58 313.88 323.68 37717992 323.68 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260128 0 9.44 9.47 9.2 9.22 7416540 9.22 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260128 0 34.86 38.13 34.67 38.13 15127710 38.13 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260128 0 18.52 18.68 18.33 18.48 4409901 18.48 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260128 0 15.26 15.42 15.03 15.06 11755689 15.06 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260128 0 88 89 85.95 87.66 2379599 87.66 down down correct
603992.SHG Xiamen Solex High 20260128 0 41.99 42.53 41.42 42.44 4403789 42.44 up up correct
603993.SHG China Molybdenum Co. Ltd 20260128 0 24.88 26.89 24.37 26.88 499425169 26.88 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260128 0 19.44 19.74 19.19 19.65 6258761 19.65 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260128 0 15.81 15.84 15.3 15.59 16508813 15.59 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260128 0 12.19 12.19 11.88 11.93 9971200 11.93 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260128 0 7.36 7.47 7.32 7.35 8081800 7.35 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260128 0 8.22 8.24 8.1 8.13 6105338 8.13 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260128 0 41.51 44.69 40.74 41.13 13650400 41.13 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260128 0 10.51 10.59 10.45 10.54 3880400 10.54 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20260128 0 43.28 43.71 41.51 41.59 4646098 41.59 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260128 0 19.93 20.25 19.61 19.62 5572200 19.62 down up incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260128 0 6.97 6.97 6.81 6.83 4067180 6.83 down up incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20260128 0 131 137.35 126.01 134.36 1405860 134.36 up down incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260128 0 65 66.89 64.7 65.87 2165500 65.87 up down incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20260128 0 33.51 33.68 32.88 32.99 3487898 32.99 down up incorrect
688002.SHG Raytron Technology Co.Ltd 20260128 0 122.58 124.3 118.17 119.87 12453142 119.87 down up incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260128 0 78.3 84.32 77.3 82.7 6521117 82.7 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260128 0 25.69 25.87 24.64 24.7 2633141 24.7 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260128 0 32.31 32.96 31.87 32.39 22102345 32.39 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260128 0 32.01 32.34 31.15 31.33 8665992 31.33 down down correct
688007.SHG Appotronics Corporation Limited 20260128 0 18.28 18.37 17.78 17.8 6438953 17.8 down down correct
688008.SHG Montage Technology Co. Ltd 20260128 0 171 176.18 168.88 173.26 64991983 173.26 up down incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20260128 0 5.55 5.62 5.51 5.57 46280292 5.57 up down incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20260128 0 32.5 32.66 31.14 31.88 4729226 31.88 down up incorrect
688011.SHG Harbin Xinguang Optic 20260128 0 67.58 67.99 62.38 63.36 3467940 63.36 down up incorrect
688012.SHG Advanced Micro 20260128 0 366 375 355.32 368.59 18429320 368.59 up down incorrect
688015.SHG Traffic Control Technology Co. Ltd 20260128 0 25.35 25.64 25.07 25.35 3359877 25.35
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260128 0 95.79 95.79 94 94 1587360 94 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260128 0 174.71 181.56 174.71 177.44 4349585 177.44 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260128 0 297.6 299.9 286.72 293.88 3494262 293.88 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260128 0 92.5 94.55 90.58 91.99 2356519 91.99 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260128 0 21.98 22.5 21.75 21.91 1686963 21.91 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260128 0 16.85 16.85 16.17 16.28 4271445 16.28 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260128 0 58 59.57 57.53 57.87 3491112 57.87 down down correct
688025.SHG Shenzhen JPT Opto 20260128 0 148 149.76 143.48 144.12 2028387 144.12 down down correct
688027.SHG QuantumCTek Co Ltd 20260128 0 600.98 645 600.86 639 5368731 639 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260128 0 106.44 108.86 96.81 97.5 10578512 97.5 down down correct
688029.SHG Micro 20260128 0 80.61 81.31 79.46 79.9 2024155 79.9 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260128 0 19 19.01 18.07 18.1 5818713 18.1 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260128 0 8.5 8.5 8.18 8.2 23859720 8.2 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260128 0 61.82 62.26 60.6 60.76 12455534 60.76 down down correct
688037.SHG KINGSEMI Co. Ltd 20260128 0 222.62 226.54 216.11 224 7699734 224 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260128 0 56.77 58.19 55.7 55.78 4092397 55.78 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260128 0 37.61 37.61 36.05 36.5 1283434 36.5 down down correct
688058.SHG Beijing Baolande Software Corporation 20260128 0 32.24 32.56 31.22 31.38 1291799 31.38 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260128 0 47.28 47.4 46.06 46.2 505165 46.2 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260128 0 41 41.46 39.25 39.38 23927148 39.38 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260128 0 153.02 153.89 149.06 149.85 1012606 149.85 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260128 0 28.78 28.96 27.92 28 1283189 28 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260128 0 61.8 62.68 60.16 61.24 2494462 61.24 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260128 0 34.8 35.33 33.42 34.3 3013256 34.3 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260128 0 22.6 22.8 21.5 21.5 6518677 21.5 down down correct
688088.SHG ArcSoft Corporation Limited 20260128 0 53.5 54.1 52.5 52.92 8044520 52.92 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260128 0 19.08 19.24 18.7 18.86 4281626 18.86 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260128 0 50.74 52.52 48 48.87 5589415 48.87 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260128 0 9.2 9.2 8.9 8.94 4381919 8.94 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260128 0 9.7 9.79 9.59 9.63 4680346 9.63 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260128 0 89.1 96.6 89.1 93.24 19921475 93.24 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260128 0 42.5 42.76 42 42.26 2672671 42.26 down down correct
688101.SHG Suntar Environmental Technology Co 20260128 0 17.75 17.75 17.43 17.49 2669449 17.49 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260128 0 23.47 23.58 23.06 23.3 8649655 23.3 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260128 0 25.19 25.2 24.25 24.62 15327988 24.62 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260128 0 353.97 359.56 345 346.2 8032795 346.2 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260128 0 48.86 49 47.36 47.66 10258555 47.66 down down correct
688118.SHG Primeton Information Technologies Inc 20260128 0 34.53 35.27 32.66 32.85 6528294 32.85 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260128 0 90.75 91.61 88.58 90.19 17083617 90.19 down down correct
688123.SHG Giantec Semiconductor Corporation 20260128 0 175.71 188 175.71 185.45 10044987 185.45 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260128 0 23.95 24.48 23.28 23.74 80133943 23.74 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260128 0 31.35 31.57 31.03 31.09 3026550 31.09 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260128 0 32 32.3 31.32 31.71 4569042 31.71 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260128 0 34.43 34.58 33.51 33.58 4105514 33.58 down down correct
688158.SHG UCloud Technology Co Ltd 20260128 0 43 44.98 40.1 40.1 108984377 40.1 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260128 0 55.03 58.2 55.03 55.69 6655279 55.69 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260128 0 22.57 22.57 22.57 22.57 0 22.57
688166.SHG BrightGene Bio 20260128 0 49.4 50.07 47.91 48.53 7448687 48.53 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260128 0 77.51 77.81 74.46 74.46 1567967 74.46 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260128 0 148 148.3 144.3 144.49 5143224 144.49 down down correct
688177.SHG Bio 20260128 0 24.81 24.81 23.8 23.82 3217120 23.82 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260128 0 25.39 25.69 24.4 25.07 1034982 25.07 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260128 0 40 41.38 39.14 39.18 32467821 39.18 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260128 0 35.75 36.36 35.18 35.74 3387111 35.74 down down correct
688185.SHG Cansino Biologics Inc 20260128 0 75.1 75.46 72.18 72.32 4329695 72.32 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260128 0 25.4 25.4 24.71 24.89 6957096 24.89 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260128 0 160.5 161.7 157.5 158.36 1784256 158.36 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260128 0 8.86 8.92 8.52 8.54 8538905 8.54 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260128 0 85.82 87.67 82.02 83.98 1638407 83.98 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260128 0 110.29 111.5 107 107.22 575881 107.22 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260128 0 26.5 26.78 26.09 26.55 2946005 26.55 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260128 0 276 278.5 268.19 269.72 3281635 269.72 down down correct
688202.SHG Shanghai Medicilon Inc 20260128 0 60.06 60.99 58.67 58.74 3580715 58.74 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260128 0 37.25 37.4 36.43 36.53 9755657 36.53 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260128 0 23.29 23.33 22.38 22.49 3228056 22.49 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260128 0 269.7 277 255 267.05 2258008 267.05 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260128 0 99 108.97 97.15 106.78 11428766 106.78 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260128 0 1309.88 1310 1279 1282.78 6981286 1282.78 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260128 0 159.99 160 140.01 141.2 6900470 141.2 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260128 0 87.65 88.17 85.9 87.35 2273269 87.35 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260128 0 67.35 68.5 66.6 67.97 4096867 67.97 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260128 0 24.02 24.5 23.16 23.23 14698488 23.23 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260128 0 75.64 76.88 75.41 76.4 1515361 76.4 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20260128 0 27.98 28.12 27.4 27.4 1571611 27.4 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260128 0 26.65 26.7 25.8 25.81 6294687 25.81 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260128 0 19.4 19.4 18.92 19.04 8663337 19.04 down down correct
688300.SHG Novoray Corporation 20260128 0 70.5 71.89 69.87 70.8 5232565 70.8 up up correct
688309.SHG Niutech Environment Technology Corp 20260128 0 27.72 28.5 27.72 28.05 2130678 28.05 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260128 0 16.59 16.97 16.37 16.38 8401402 16.38 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260128 0 46.27 47.24 45.48 46.3 6200887 46.3 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260128 0 37.81 38.19 36.05 36.53 5907876 36.53 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260128 0 139.05 140.68 138.05 138.88 2187487 138.88 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260128 0 33.6 33.95 33.22 33.37 8367485 33.37 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260128 0 120.13 120.46 111.3 112.31 14838436 112.31 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260128 0 62.5 65.59 61.76 62.84 11570196 62.84 up down incorrect
688338.SHG Beijing Succeeder Technology Inc 20260128 0 29.43 30.27 28.99 29.2 2278228 29.2 down up incorrect
688357.SHG Luoyang Jianlong Micro 20260128 0 35.53 35.67 35 35.21 1718707 35.21 down up incorrect
688358.SHG Chison Medical Technologies Co. Ltd 20260128 0 36.92 37.18 35.7 36.13 1678698 36.13 down up incorrect
688360.SHG Zhejiang Damon Technology Co.Ltd 20260128 0 20.05 20.09 19.5 19.62 5699486 19.62 down up incorrect
688363.SHG Bloomage BioTechnology Corporation Limited 20260128 0 46.5 46.5 45.6 45.64 2877090 45.64 down up incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260128 0 26.5 27.99 25.23 25.35 31105449 25.35 down up incorrect
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260128 0 46.51 46.85 45.99 46.09 651263 46.09 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260128 0 159.4 183.87 159.4 167.97 4953965 167.97 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260128 0 29.54 30.11 28.32 28.57 6382787 28.57 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260128 0 43.19 43.5 41.76 42.85 2021638 42.85 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260128 0 44.32 45.48 43.45 44.07 12889876 44.07 down up incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260128 0 14.05 14.14 13.85 13.9 3910330 13.9 down up incorrect
688396.SHG China Resources Microelectronics Limited 20260128 0 70.18 70.9 66.05 67.24 25431244 67.24 down up incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260128 0 21.64 23.09 21.4 22.9 8703525 22.9 up down incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260128 0 75.7 76.2 72.62 73.18 4291093 73.18 down up incorrect
688418.SHG Genew Technologies Co Ltd 20260128 0 47.15 48 45.63 46.54 10328578 46.54 down up incorrect
688466.SHG GreenTech Environmental Co. Ltd 20260128 0 17.58 17.59 17.18 17.24 1231660 17.24 down up incorrect
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260128 0 17.98 18.03 17.3 17.5 8025693 17.5 down down correct
688500.SHG HCR Co Ltd 20260128 0 63.55 64.71 61.89 62.01 2293931 62.01 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260128 0 97.92 99.91 92.51 98 18444896 98 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260128 0 11.66 11.7 11.41 11.51 1592741 11.51 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260128 0 29.31 29.45 28.42 28.79 3398012 28.79 down down correct
688579.SHG Dareway Software Co Ltd 20260128 0 12.39 12.54 12.18 12.21 5025894 12.21 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260128 0 57.19 57.5 56.42 56.72 1452867 56.72 down down correct
688588.SHG Linkage Software Co. LTD 20260128 0 14.99 15.19 14.73 14.77 5777644 14.77 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260128 0 26.18 26.88 26.03 26.48 8799224 26.48 up up correct
688598.SHG KBC Corporation Ltd 20260128 0 30.46 30.51 29 29.63 5156030 29.63 down down correct
688599.SHG Trina Solar Co. Ltd 20260128 0 20.53 20.56 19.71 19.79 68322043 19.79 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260128 0 27.84 28.22 27.11 27.39 1878211 27.39 down down correct
900901.SHG INESA Intelligent Tech Inc 20260128 0 0.745 0.752 0.731 0.738 3636090 0.738 down down correct
900902.SHG Shanghai Shibei Hi 20260128 0 0.173 0.174 0.171 0.173 697220 0.173
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260128 0 0.204 0.207 0.203 0.206 1344770 0.206 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.